(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 2945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 182.80 | 184.15 | 185.00 | 181.20 | 0.14 times |
| 17 Wed Sep 2025 | 185.90 | 183.15 | 186.95 | 183.15 | 0.304 times |
| 16 Tue Sep 2025 | 183.35 | 181.10 | 194.65 | 180.35 | 2.872 times |
| 15 Mon Sep 2025 | 181.10 | 184.45 | 184.45 | 180.80 | 0.386 times |
| 12 Fri Sep 2025 | 184.45 | 184.95 | 185.00 | 181.85 | 0.317 times |
| 11 Thu Sep 2025 | 182.15 | 181.40 | 186.75 | 179.00 | 2.035 times |
| 10 Wed Sep 2025 | 181.45 | 180.35 | 189.20 | 179.30 | 0.896 times |
| 09 Tue Sep 2025 | 180.00 | 180.25 | 182.95 | 176.95 | 0.344 times |
| 08 Mon Sep 2025 | 181.25 | 177.35 | 183.25 | 175.00 | 0.823 times |
| 05 Fri Sep 2025 | 175.80 | 180.00 | 185.90 | 172.05 | 0.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.4 or till 176.2. Use a stoploss of 183.85 and if the stock hits stoploss, then it can shoot up till 187.32
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 169.00 |
| Upside Target | 188.00 |
| Upside Target | 194.65 |
| Upside Target | 197.00 |
| Upside Target | 200.00 |
| Upside Target | 223.00 |
| Upside Target | 235.00 |
| Upside Target | 240.00 |
| Upside Target | 264.00 |
| Upside Target | 567.85 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 177.22 |
| Downside Intraday Target | 171.63 |
| Upside Intraday Target | 191.52 |
| Upside Intraday Target | 200.23 |
| Upside Intraday Target | 185.93 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 182.80 | 184.45 | 194.65 | 180.35 | 0.838 times |
| 12 Fri Sep 2025 | 184.45 | 177.35 | 189.20 | 175.00 | 0.851 times |
| 05 Fri Sep 2025 | 175.80 | 194.40 | 200.00 | 172.05 | 4.167 times |
| 29 Fri Aug 2025 | 187.30 | 197.00 | 197.00 | 177.05 | 0.372 times |
| 22 Fri Aug 2025 | 187.80 | 170.20 | 188.00 | 169.00 | 1.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 182.80 | 194.40 | 200.00 | 172.05 | 1.329 times |
| 29 Fri Aug 2025 | 187.30 | 181.15 | 197.00 | 169.00 | 0.4 times |
| 31 Thu Jul 2025 | 181.00 | 230.90 | 235.00 | 177.80 | 1.556 times |
| 30 Mon Jun 2025 | 227.65 | 235.50 | 264.00 | 223.00 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow