(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Chembond Chm is 2238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 619.90 | 625.65 | 627.40 | 605.30 | 0.396 times |
| 19 Fri Jul 2024 | 613.35 | 650.80 | 650.80 | 601.30 | 2.407 times |
| 18 Thu Jul 2024 | 639.30 | 634.80 | 642.40 | 625.00 | 0.321 times |
| 16 Tue Jul 2024 | 631.05 | 632.05 | 636.25 | 627.00 | 0.606 times |
| 15 Mon Jul 2024 | 630.05 | 638.00 | 644.55 | 628.00 | 0.847 times |
| 12 Fri Jul 2024 | 633.05 | 644.05 | 644.05 | 619.05 | 1.239 times |
| 11 Thu Jul 2024 | 631.40 | 638.25 | 642.40 | 626.05 | 0.606 times |
| 10 Wed Jul 2024 | 630.55 | 641.05 | 650.00 | 627.45 | 0.464 times |
| 09 Tue Jul 2024 | 639.90 | 660.25 | 660.25 | 633.55 | 0.571 times |
| 08 Mon Jul 2024 | 645.30 | 670.00 | 670.00 | 634.00 | 0.906 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 620.5, but if it comes above 620.5, then a intra day buy could be more profitable.
If you take a sell trade below 620.5, then use 620.5 as stoploss and 600.7 as target. However if you take a buy trade in stock , then use 620.5 as stoploss and 637.06 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 442.40 |
| Downside Target | 480.30 |
| Downside Target | 523.55 |
| Downside Target | 565.45 |
| Downside Target | 601.30 |
| Upside Target | 627.40 |
| Upside Target | 650.80 |
| Upside Target | 670.00 |
| Upside Target | 673.10 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 607.67 |
| Downside Intraday Target | 595.43 |
| Upside Intraday Target | 629.77 |
| Upside Intraday Target | 639.63 |
| Downside Intraday Target | 617.53 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 619.90 | 625.65 | 627.40 | 605.30 | 0.095 times |
| 19 Fri Jul 2024 | 613.35 | 638.00 | 650.80 | 601.30 | 1.104 times |
| 12 Fri Jul 2024 | 633.05 | 670.00 | 670.00 | 619.05 | 0.255 times |
| 05 Fri Jul 2024 | 662.75 | 659.80 | 673.10 | 620.00 | 0.138 times |
| 28 Fri Jun 2024 | 624.55 | 625.00 | 746.15 | 612.40 | 8.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 619.90 | 659.80 | 673.10 | 601.30 | 0.141 times |
| 28 Fri Jun 2024 | 624.55 | 513.00 | 746.15 | 443.65 | 5.226 times |
| 31 Fri May 2024 | 506.30 | 560.00 | 609.25 | 484.10 | 2.038 times |
| 30 Tue Apr 2024 | 552.35 | 489.00 | 565.45 | 480.30 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.08 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.08 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow