(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Chembond Chm is 5581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 633.05 | 644.05 | 644.05 | 619.05 | 0.497 times |
| 11 Thu Jul 2024 | 631.40 | 638.25 | 642.40 | 626.05 | 0.243 times |
| 10 Wed Jul 2024 | 630.55 | 641.05 | 650.00 | 627.45 | 0.186 times |
| 09 Tue Jul 2024 | 639.90 | 660.25 | 660.25 | 633.55 | 0.229 times |
| 08 Mon Jul 2024 | 645.30 | 670.00 | 670.00 | 634.00 | 0.363 times |
| 05 Fri Jul 2024 | 662.75 | 669.00 | 673.10 | 633.05 | 0.815 times |
| 04 Thu Jul 2024 | 640.35 | 658.25 | 659.75 | 631.10 | 0.363 times |
| 03 Wed Jul 2024 | 640.35 | 642.00 | 655.80 | 631.35 | 0.976 times |
| 02 Tue Jul 2024 | 626.60 | 647.80 | 662.65 | 620.00 | 1.376 times |
| 01 Mon Jul 2024 | 642.05 | 659.80 | 659.80 | 628.05 | 2.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 620.8 or till 601. Use a stoploss of 637.26 and if the stock hits stoploss, then it can shoot up till 653.76
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 442.40 |
| Downside Target | 480.30 |
| Downside Target | 500.55 |
| Downside Target | 523.55 |
| Downside Target | 565.45 |
| Downside Target | 600.10 |
| Upside Target | 648.75 |
| Upside Target | 655.85 |
| Upside Target | 670.00 |
| Upside Target | 673.10 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 611.4 |
| Downside Intraday Target | 589.75 |
| Upside Intraday Target | 662.35 |
| Upside Intraday Target | 691.65 |
| Upside Intraday Target | 640.7 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 633.05 | 670.00 | 670.00 | 619.05 | 0.255 times |
| 05 Fri Jul 2024 | 662.75 | 659.80 | 673.10 | 620.00 | 0.138 times |
| 28 Fri Jun 2024 | 624.55 | 625.00 | 746.15 | 612.40 | 8.677 times |
| 21 Fri Jun 2024 | 630.65 | 620.10 | 648.75 | 600.10 | 0.333 times |
| 14 Fri Jun 2024 | 621.50 | 511.00 | 655.85 | 500.55 | 4.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 633.05 | 659.80 | 673.10 | 619.05 | 0.113 times |
| 28 Fri Jun 2024 | 624.55 | 513.00 | 746.15 | 443.65 | 5.226 times |
| 31 Fri May 2024 | 506.30 | 560.00 | 609.25 | 484.10 | 2.038 times |
| 30 Tue Apr 2024 | 552.35 | 489.00 | 565.45 | 480.30 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.02 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.02 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow