(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Chembond Chm is 26892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 630.55 | 641.05 | 650.00 | 627.45 | 0.039 times |
| 09 Tue Jul 2024 | 639.90 | 660.25 | 660.25 | 633.55 | 0.047 times |
| 08 Mon Jul 2024 | 645.30 | 670.00 | 670.00 | 634.00 | 0.075 times |
| 05 Fri Jul 2024 | 662.75 | 669.00 | 673.10 | 633.05 | 0.169 times |
| 04 Thu Jul 2024 | 640.35 | 658.25 | 659.75 | 631.10 | 0.075 times |
| 03 Wed Jul 2024 | 640.35 | 642.00 | 655.80 | 631.35 | 0.203 times |
| 02 Tue Jul 2024 | 626.60 | 647.80 | 662.65 | 620.00 | 0.286 times |
| 01 Mon Jul 2024 | 642.05 | 659.80 | 659.80 | 628.05 | 0.503 times |
| 28 Fri Jun 2024 | 624.55 | 678.00 | 678.00 | 617.00 | 0.628 times |
| 27 Thu Jun 2024 | 646.20 | 699.00 | 699.00 | 639.80 | 0.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 618.2 or till 597.1. Use a stoploss of 635.76 and if the stock hits stoploss, then it can shoot up till 653.34
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 442.40 |
| Downside Target | 480.30 |
| Downside Target | 500.55 |
| Downside Target | 523.55 |
| Downside Target | 565.45 |
| Downside Target | 600.10 |
| Upside Target | 648.75 |
| Upside Target | 655.85 |
| Upside Target | 670.00 |
| Upside Target | 673.10 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 615.33 |
| Downside Intraday Target | 600.12 |
| Upside Intraday Target | 657.88 |
| Upside Intraday Target | 685.22 |
| Upside Intraday Target | 642.67 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 630.55 | 670.00 | 670.00 | 627.45 | 0.131 times |
| 05 Fri Jul 2024 | 662.75 | 659.80 | 673.10 | 620.00 | 0.138 times |
| 28 Fri Jun 2024 | 624.55 | 625.00 | 746.15 | 612.40 | 8.677 times |
| 21 Fri Jun 2024 | 630.65 | 620.10 | 648.75 | 600.10 | 0.333 times |
| 14 Fri Jun 2024 | 621.50 | 511.00 | 655.85 | 500.55 | 4.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 630.55 | 659.80 | 673.10 | 620.00 | 0.102 times |
| 28 Fri Jun 2024 | 624.55 | 513.00 | 746.15 | 443.65 | 5.226 times |
| 31 Fri May 2024 | 506.30 | 560.00 | 609.25 | 484.10 | 2.038 times |
| 30 Tue Apr 2024 | 552.35 | 489.00 | 565.45 | 480.30 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.22 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.22 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow