(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Chembond Chm is 29657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 642.05 | 659.80 | 659.80 | 628.05 | 0.456 times |
| 28 Fri Jun 2024 | 624.55 | 678.00 | 678.00 | 617.00 | 0.569 times |
| 27 Thu Jun 2024 | 646.20 | 699.00 | 699.00 | 639.80 | 0.903 times |
| 26 Wed Jun 2024 | 692.00 | 621.80 | 746.15 | 621.80 | 6.364 times |
| 25 Tue Jun 2024 | 621.80 | 630.00 | 633.10 | 612.40 | 0.098 times |
| 24 Mon Jun 2024 | 630.65 | 625.00 | 647.00 | 625.00 | 0.172 times |
| 21 Fri Jun 2024 | 630.65 | 625.00 | 647.00 | 625.00 | 0.172 times |
| 20 Thu Jun 2024 | 634.75 | 642.25 | 648.75 | 627.00 | 0.255 times |
| 19 Wed Jun 2024 | 639.00 | 600.10 | 643.00 | 600.10 | 0.284 times |
| 18 Tue Jun 2024 | 611.85 | 620.10 | 639.10 | 607.85 | 0.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 653.1 as stoploss in an intra day sell trade for a target of 586.07. However, stock will show a bullish move above 653.1.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 442.40 |
| Downside Target | 480.30 |
| Downside Target | 500.55 |
| Downside Target | 520.00 |
| Downside Target | 565.45 |
| Downside Target | 600.10 |
| Downside Target | 628.05 |
| Upside Target | 648.75 |
| Upside Target | 655.85 |
| Upside Target | 659.80 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 626.8 |
| Downside Intraday Target | 611.55 |
| Upside Intraday Target | 658.55 |
| Upside Intraday Target | 675.05 |
| Upside Intraday Target | 643.3 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 642.05 | 659.80 | 659.80 | 628.05 | 0.056 times |
| 28 Fri Jun 2024 | 624.55 | 625.00 | 746.15 | 612.40 | 8.677 times |
| 21 Fri Jun 2024 | 630.65 | 620.10 | 648.75 | 600.10 | 0.333 times |
| 14 Fri Jun 2024 | 621.50 | 511.00 | 655.85 | 500.55 | 4.791 times |
| 07 Fri Jun 2024 | 508.55 | 513.00 | 520.00 | 443.65 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 642.05 | 659.80 | 659.80 | 628.05 | 0.037 times |
| 28 Fri Jun 2024 | 624.55 | 513.00 | 746.15 | 443.65 | 5.226 times |
| 31 Fri May 2024 | 506.30 | 560.00 | 609.25 | 484.10 | 2.038 times |
| 30 Tue Apr 2024 | 552.35 | 489.00 | 565.45 | 480.30 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.25 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.25 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow