Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 1365

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	223.20	221.00	225.20	221.00	0.401 times
03 Thu Jul 2025	226.00	226.65	227.25	221.55	0.7 times
02 Wed Jul 2025	226.60	225.90	232.95	224.00	0.687 times
01 Tue Jul 2025	227.50	230.90	230.90	226.00	0.776 times
30 Mon Jun 2025	227.65	231.70	236.95	225.60	0.412 times
27 Fri Jun 2025	232.05	231.30	235.00	225.10	1.108 times
26 Thu Jun 2025	231.30	233.45	238.90	230.00	1.047 times
25 Wed Jun 2025	231.10	236.00	236.00	227.10	1.098 times
24 Tue Jun 2025	225.90	225.00	230.00	224.70	1.93 times
23 Mon Jun 2025	224.70	230.00	233.00	223.00	1.711 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.7, but if it comes above 225.7, then a intra day buy could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 212 as target. However if you take a buy trade in stock , then use 225.7 as stoploss and 237.15 as target.

Share price targets for Chembond Chm (ChembondChm)

Target Type	Value
Downside Target	221.00
Upside Target	229.30
Upside Target	246.95
Upside Target	263.00
Upside Target	264.00
Upside Target	489.45
Upside Target	504.00
Upside Target	553.30
Upside Target	567.85
Upside Target	600.00

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type	Value
Downside Intraday Target	217.15
Downside Intraday Target	211.1
Upside Intraday Target	233.1
Upside Intraday Target	243
Upside Intraday Target	227.05

Weekly technical analysis of Chembond Chm (ChembondChm)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	223.20	231.70	236.95	221.00	0.432 times
27 Fri Jun 2025	232.05	230.00	238.90	223.00	1.186 times
19 Thu Jun 2025	236.05	246.50	246.95	231.25	0.804 times
13 Fri Jun 2025	246.10	264.00	264.00	243.80	0.502 times
06 Fri Jun 2025	258.80	235.50	263.00	229.30	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	223.20	230.90	232.95	221.00	0.074 times
30 Mon Jun 2025	227.65	235.50	264.00	223.00	0.414 times
30 Fri May 2025	247.85	520.20	567.85	240.00	10.132 times
30 Wed Apr 2025	520.20	514.75	553.30	489.45	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.68 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.