(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Chembond Chm is 2502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 524.15 | 533.05 | 534.35 | 513.90 | 1.265 times |
| 08 Mon Apr 2024 | 533.10 | 544.40 | 544.40 | 527.00 | 0.113 times |
| 05 Fri Apr 2024 | 537.30 | 539.25 | 545.90 | 535.90 | 0.409 times |
| 04 Thu Apr 2024 | 535.85 | 554.95 | 554.95 | 521.05 | 0.446 times |
| 03 Wed Apr 2024 | 529.95 | 537.50 | 549.00 | 527.80 | 2.375 times |
| 02 Tue Apr 2024 | 530.40 | 494.10 | 537.40 | 494.10 | 0.568 times |
| 01 Mon Apr 2024 | 486.50 | 489.00 | 496.50 | 480.30 | 0.351 times |
| 28 Thu Mar 2024 | 479.10 | 470.15 | 486.70 | 467.00 | 1.372 times |
| 27 Wed Mar 2024 | 471.95 | 486.95 | 494.30 | 465.95 | 4.073 times |
| 26 Tue Mar 2024 | 486.45 | 493.70 | 494.00 | 484.20 | 0.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 519.2, but if it comes below 519.2, then a intra day sell could be more profitable.
If you take a sell trade below 519.2, then use 519.2 as stoploss and 490.37 as target. However if you take a buy trade in stock , then use 519.2 as stoploss and 553.7 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 442.40 |
| Downside Target | 455.55 |
| Downside Target | 465.95 |
| Downside Target | 480.30 |
| Downside Target | 513.90 |
| Upside Target | 526.05 |
| Upside Target | 542.30 |
| Upside Target | 544.40 |
| Upside Target | 554.95 |
| Upside Target | 588.00 |
| Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 510.57 |
| Downside Intraday Target | 496.98 |
| Upside Intraday Target | 541.07 |
| Upside Intraday Target | 557.98 |
| Upside Intraday Target | 527.48 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 524.15 | 544.40 | 544.40 | 513.90 | 0.332 times |
| 05 Fri Apr 2024 | 537.30 | 489.00 | 554.95 | 480.30 | 0.742 times |
| 28 Thu Mar 2024 | 479.10 | 493.70 | 494.30 | 465.95 | 3.098 times |
| 22 Fri Mar 2024 | 486.80 | 465.00 | 496.60 | 455.55 | 0.503 times |
| 15 Fri Mar 2024 | 469.80 | 491.05 | 492.20 | 442.40 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 524.15 | 489.00 | 554.95 | 480.30 | 0.37 times |
| 28 Thu Mar 2024 | 479.10 | 509.55 | 523.55 | 442.40 | 0.541 times |
| 29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
| 31 Wed Jan 2024 | 532.35 | 538.80 | 638.00 | 526.05 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.39 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.39 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow