Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 862

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 594.55 605.55 606.45 593.00 0.325 times
01 Tue Oct 2024 606.05 609.00 622.00 599.20 1.704 times
30 Mon Sep 2024 600.25 622.55 622.55 595.25 0.514 times
27 Fri Sep 2024 603.95 606.90 610.10 603.50 0.882 times
26 Thu Sep 2024 606.95 602.00 618.10 602.00 0.969 times
25 Wed Sep 2024 614.25 633.75 641.80 609.00 1.358 times
24 Tue Sep 2024 614.20 610.00 620.00 600.80 1.038 times
23 Mon Sep 2024 605.60 601.00 612.45 601.00 0.817 times
20 Fri Sep 2024 606.90 599.95 612.10 596.95 0.652 times
19 Thu Sep 2024 596.85 609.25 611.15 591.75 1.252 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 593.1, for a target of 600.9 or 607.39

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 443.65
Downside Target 589.35
Upside Target 622.35
Upside Target 622.55
Upside Target 624.50
Upside Target 637.95
Upside Target 641.80
Upside Target 664.65
Upside Target 729.90
Upside Target 746.15

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 584.18
Downside Intraday Target 573.82
Upside Intraday Target 613.73
Upside Intraday Target 632.92
Upside Intraday Target 603.37

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 594.55 622.55 622.55 593.00 0.502 times
27 Fri Sep 2024 603.95 601.00 641.80 600.80 1.563 times
20 Fri Sep 2024 606.90 621.75 624.50 591.75 0.639 times
13 Fri Sep 2024 617.10 615.30 622.35 594.40 0.758 times
06 Fri Sep 2024 615.60 615.00 637.95 610.05 0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 594.55 609.00 622.00 593.00 0.099 times
30 Mon Sep 2024 600.25 615.00 641.80 591.75 0.265 times
30 Fri Aug 2024 628.45 660.65 664.65 592.45 0.714 times
31 Wed Jul 2024 660.85 659.80 729.90 589.35 0.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.11 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.11 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme