Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 783

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 600.75 561.00 617.10 556.80 2.36 times
07 Mon Oct 2024 561.65 585.80 585.85 555.65 0.908 times
03 Thu Oct 2024 594.55 605.55 606.45 593.00 0.358 times
01 Tue Oct 2024 606.05 609.00 622.00 599.20 1.876 times
30 Mon Sep 2024 600.25 622.55 622.55 595.25 0.566 times
27 Fri Sep 2024 603.95 606.90 610.10 603.50 0.971 times
26 Thu Sep 2024 606.95 602.00 618.10 602.00 1.066 times
25 Wed Sep 2024 614.25 633.75 641.80 609.00 1.496 times
24 Tue Sep 2024 614.20 610.00 620.00 600.80 1.143 times
23 Mon Sep 2024 605.60 601.00 612.45 601.00 0.899 times

Stock of Chembond Chm (ChembondChm) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 592.5 or till 578.8. Use a stoploss of 603.93 and if the stock hits stoploss, then it can shoot up till 615.34

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 443.65
Downside Target 555.65
Downside Target 589.35
Upside Target 617.10
Upside Target 622.35
Upside Target 622.55
Upside Target 624.50
Upside Target 641.80
Upside Target 664.65
Upside Target 729.90
Upside Target 746.15

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 565.23
Downside Intraday Target 529.72
Upside Intraday Target 626.68
Upside Intraday Target 652.62
Downside Intraday Target 591.17

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 600.75 585.80 617.10 555.65 1.167 times
03 Thu Oct 2024 594.55 622.55 622.55 593.00 0.502 times
27 Fri Sep 2024 603.95 601.00 641.80 600.80 1.563 times
20 Fri Sep 2024 606.90 621.75 624.50 591.75 0.639 times
13 Fri Sep 2024 617.10 615.30 622.35 594.40 0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 600.75 609.00 622.00 555.65 0.243 times
30 Mon Sep 2024 600.25 615.00 641.80 591.75 0.265 times
30 Fri Aug 2024 628.45 660.65 664.65 592.45 0.714 times
31 Wed Jul 2024 660.85 659.80 729.90 589.35 0.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.6 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.6 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme