Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

Showing technical analysis as on 2023-09-15 View latest technical analysis

10 day averaged volume of Chembond Chm is 2860

Date Daily Closing Price Open High Low Volume
15 Fri Sep 2023 382.50 393.00 393.00 376.95 1.678 times
14 Thu Sep 2023 386.00 378.65 391.65 376.75 1.995 times
13 Wed Sep 2023 373.50 382.15 382.15 367.55 0.301 times
12 Tue Sep 2023 377.45 394.05 394.05 373.90 1.033 times
11 Mon Sep 2023 392.95 399.95 403.45 387.15 1.464 times
08 Fri Sep 2023 397.95 402.55 405.00 394.00 1.26 times
07 Thu Sep 2023 399.35 402.85 406.75 395.30 0.999 times
06 Wed Sep 2023 395.15 405.00 412.75 393.50 0.853 times
05 Tue Sep 2023 406.15 419.15 420.85 402.20 0.887 times
04 Mon Sep 2023 414.35 403.80 419.00 403.80 0.793 times

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 271.55
Downside Target 363.50
Downside Target 381.65
Upside Target 393.50
Upside Target 403.45
Upside Target 420.30
Upside Target 420.85
Upside Target 436.05
Upside Target 442.00
Upside Target 444.70

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 365.55
Downside Intraday Target 348.6
Upside Intraday Target 401.45
Upside Intraday Target 420.4
Upside Intraday Target 384.5

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
15 Fri Sep 2023 382.50 399.95 403.45 367.55 1.35 times
08 Fri Sep 2023 397.95 403.80 420.85 393.50 1.148 times
01 Fri Sep 2023 412.00 393.25 420.30 381.65 1.365 times
25 Fri Aug 2023 388.70 397.20 397.45 384.45 0.368 times
18 Fri Aug 2023 399.05 435.00 436.05 385.65 1.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
15 Fri Sep 2023 382.50 419.25 420.85 367.55 0.491 times
31 Thu Aug 2023 410.50 398.00 436.05 381.65 0.81 times
31 Mon Jul 2023 399.20 421.70 442.00 383.70 0.372 times
30 Fri Jun 2023 415.20 363.50 444.70 363.50 0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.06 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.06 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme