(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2023-09-11 View latest technical analysis
10 day averaged volume of Chembond Chm is 2564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 392.95 | 399.95 | 403.45 | 387.15 | 1.633 times |
| 08 Fri Sep 2023 | 397.95 | 402.55 | 405.00 | 394.00 | 1.406 times |
| 07 Thu Sep 2023 | 399.35 | 402.85 | 406.75 | 395.30 | 1.115 times |
| 06 Wed Sep 2023 | 395.15 | 405.00 | 412.75 | 393.50 | 0.952 times |
| 05 Tue Sep 2023 | 406.15 | 419.15 | 420.85 | 402.20 | 0.989 times |
| 04 Mon Sep 2023 | 414.35 | 403.80 | 419.00 | 403.80 | 0.884 times |
| 01 Fri Sep 2023 | 412.00 | 419.25 | 420.30 | 408.65 | 0.46 times |
| 31 Thu Aug 2023 | 410.50 | 417.05 | 417.05 | 405.50 | 1.035 times |
| 30 Wed Aug 2023 | 413.25 | 404.95 | 415.00 | 404.95 | 1.563 times |
| 29 Tue Aug 2023 | 407.35 | 391.05 | 407.55 | 389.05 | 1.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.5 as stoploss in an intra day buy trade for a target of 398.21. However, stock will show a bearish move below 388.5.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 271.55 |
| Downside Target | 363.50 |
| Downside Target | 381.65 |
| Upside Target | 403.45 |
| Upside Target | 420.30 |
| Upside Target | 420.85 |
| Upside Target | 436.05 |
| Upside Target | 442.00 |
| Upside Target | 444.70 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 385.58 |
| Downside Intraday Target | 378.22 |
| Upside Intraday Target | 401.88 |
| Upside Intraday Target | 410.82 |
| Upside Intraday Target | 394.52 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 392.95 | 399.95 | 403.45 | 387.15 | 0.305 times |
| 08 Fri Sep 2023 | 397.95 | 403.80 | 420.85 | 393.50 | 1.148 times |
| 01 Fri Sep 2023 | 412.00 | 393.25 | 420.30 | 381.65 | 1.365 times |
| 25 Fri Aug 2023 | 388.70 | 397.20 | 397.45 | 384.45 | 0.368 times |
| 18 Fri Aug 2023 | 399.05 | 435.00 | 436.05 | 385.65 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 392.95 | 419.25 | 420.85 | 387.15 | 0.281 times |
| 31 Thu Aug 2023 | 410.50 | 398.00 | 436.05 | 381.65 | 0.81 times |
| 31 Mon Jul 2023 | 399.20 | 421.70 | 442.00 | 383.70 | 0.372 times |
| 30 Fri Jun 2023 | 415.20 | 363.50 | 444.70 | 363.50 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.03 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.03 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow