(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 2044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 510.65 | 505.00 | 512.85 | 500.00 | 0.712 times |
| 18 Thu Apr 2024 | 517.30 | 513.70 | 525.65 | 508.30 | 1.119 times |
| 16 Tue Apr 2024 | 507.25 | 504.55 | 519.95 | 504.55 | 0.441 times |
| 15 Mon Apr 2024 | 513.35 | 520.00 | 522.65 | 494.20 | 0.513 times |
| 12 Fri Apr 2024 | 524.40 | 526.50 | 531.05 | 518.85 | 1.618 times |
| 10 Wed Apr 2024 | 525.20 | 526.55 | 527.85 | 517.15 | 0.669 times |
| 09 Tue Apr 2024 | 524.15 | 533.05 | 534.35 | 513.90 | 1.548 times |
| 08 Mon Apr 2024 | 533.10 | 544.40 | 544.40 | 527.00 | 0.138 times |
| 05 Fri Apr 2024 | 537.30 | 539.25 | 545.90 | 535.90 | 0.501 times |
| 04 Thu Apr 2024 | 535.85 | 554.95 | 554.95 | 521.05 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 529.8 or till 558.6. Use a stoploss of 505.83 and if this stock hits its stoploss, then it can fall down till 481.83
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 442.40 |
| Downside Target | 455.55 |
| Downside Target | 465.95 |
| Downside Target | 480.30 |
| Upside Target | 513.90 |
| Upside Target | 526.05 |
| Upside Target | 542.30 |
| Upside Target | 544.40 |
| Upside Target | 554.95 |
| Upside Target | 588.00 |
| Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 494.68 |
| Downside Intraday Target | 478.72 |
| Upside Intraday Target | 526.13 |
| Upside Intraday Target | 541.62 |
| Downside Intraday Target | 510.17 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 510.65 | 520.00 | 525.65 | 494.20 | 0.701 times |
| 12 Fri Apr 2024 | 524.40 | 544.40 | 544.40 | 513.90 | 0.782 times |
| 05 Fri Apr 2024 | 537.30 | 489.00 | 554.95 | 480.30 | 0.742 times |
| 28 Thu Mar 2024 | 479.10 | 493.70 | 494.30 | 465.95 | 3.098 times |
| 22 Fri Mar 2024 | 486.80 | 465.00 | 496.60 | 455.55 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 510.65 | 489.00 | 554.95 | 480.30 | 0.647 times |
| 28 Thu Mar 2024 | 479.10 | 509.55 | 523.55 | 442.40 | 0.541 times |
| 29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
| 31 Wed Jan 2024 | 532.35 | 538.80 | 638.00 | 526.05 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.23 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.23 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow