Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

Showing technical analysis as on 2023-03-23 View latest technical analysis

10 day averaged volume of Chembond Chm is 2645

Date Daily Closing Price Open High Low Volume
23 Thu Mar 2023 248.65 250.15 254.90 245.85 0.819 times
22 Wed Mar 2023 252.30 243.95 252.30 243.95 0.122 times
21 Tue Mar 2023 246.80 243.50 249.30 240.35 3.133 times
20 Mon Mar 2023 243.40 232.25 244.35 232.25 0.737 times
17 Fri Mar 2023 241.65 242.95 243.00 238.25 0.225 times
16 Thu Mar 2023 241.65 242.45 243.15 240.00 1.04 times
15 Wed Mar 2023 244.60 244.70 246.55 243.40 0.09 times
14 Tue Mar 2023 241.10 242.85 243.70 240.05 0.733 times
13 Mon Mar 2023 243.90 254.30 254.75 243.10 2.214 times
10 Fri Mar 2023 252.75 256.80 258.05 251.70 0.087 times

My analysis of stock is bearish for shortterm, and stock might move down till 244.1 or till 237.8. Use a stoploss of 249.37 and if the stock hits stoploss, then it can shoot up till 254.61

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 191.30
Downside Target 225.05
Downside Target 232.25
Downside Target 238.10
Downside Target 245.55
Upside Target 253.85
Upside Target 264.00
Upside Target 265.00
Upside Target 276.05
Upside Target 278.00
Upside Target 280.50
Upside Target 288.90
Upside Target 309.20

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 235.63
Downside Intraday Target 222.62
Upside Intraday Target 258.28
Upside Intraday Target 267.92
Downside Intraday Target 245.27

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
23 Thu Mar 2023 248.65 232.25 254.90 232.25 1.118 times
17 Fri Mar 2023 241.65 254.30 254.75 238.25 1.809 times
10 Fri Mar 2023 252.75 255.80 265.00 246.00 0.358 times
03 Fri Mar 2023 249.00 264.00 264.00 245.55 0.828 times
24 Fri Feb 2023 254.60 276.00 278.00 253.85 1.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
23 Thu Mar 2023 248.65 250.75 265.00 232.25 0.649 times
28 Tue Feb 2023 249.80 275.25 288.90 248.20 0.266 times
31 Tue Jan 2023 268.70 243.70 309.20 238.10 2.442 times
30 Fri Dec 2022 243.10 255.15 280.50 225.05 0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.94 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.94 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme