Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 5581

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 633.05 644.05 644.05 619.05 0.497 times
11 Thu Jul 2024 631.40 638.25 642.40 626.05 0.243 times
10 Wed Jul 2024 630.55 641.05 650.00 627.45 0.186 times
09 Tue Jul 2024 639.90 660.25 660.25 633.55 0.229 times
08 Mon Jul 2024 645.30 670.00 670.00 634.00 0.363 times
05 Fri Jul 2024 662.75 669.00 673.10 633.05 0.815 times
04 Thu Jul 2024 640.35 658.25 659.75 631.10 0.363 times
03 Wed Jul 2024 640.35 642.00 655.80 631.35 0.976 times
02 Tue Jul 2024 626.60 647.80 662.65 620.00 1.376 times
01 Mon Jul 2024 642.05 659.80 659.80 628.05 2.424 times

My analysis of stock is bearish for shortterm, and stock might move down till 620.8 or till 601. Use a stoploss of 637.26 and if the stock hits stoploss, then it can shoot up till 653.76

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 442.40
Downside Target 480.30
Downside Target 500.55
Downside Target 523.55
Downside Target 565.45
Downside Target 600.10
Upside Target 648.75
Upside Target 655.85
Upside Target 670.00
Upside Target 673.10
Upside Target 746.15

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 611.4
Downside Intraday Target 589.75
Upside Intraday Target 662.35
Upside Intraday Target 691.65
Upside Intraday Target 640.7

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 633.05 670.00 670.00 619.05 0.255 times
05 Fri Jul 2024 662.75 659.80 673.10 620.00 0.138 times
28 Fri Jun 2024 624.55 625.00 746.15 612.40 8.677 times
21 Fri Jun 2024 630.65 620.10 648.75 600.10 0.333 times
14 Fri Jun 2024 621.50 511.00 655.85 500.55 4.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 633.05 659.80 673.10 619.05 0.113 times
28 Fri Jun 2024 624.55 513.00 746.15 443.65 5.226 times
31 Fri May 2024 506.30 560.00 609.25 484.10 2.038 times
30 Tue Apr 2024 552.35 489.00 565.45 480.30 0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.02 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.02 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme