(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 1339
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 471.95 | 486.95 | 494.30 | 465.95 | 7.611 times |
26 Tue Mar 2024 | 486.45 | 493.70 | 494.00 | 484.20 | 0.273 times |
22 Fri Mar 2024 | 486.80 | 470.90 | 496.60 | 464.00 | 0.273 times |
21 Thu Mar 2024 | 468.25 | 481.75 | 481.75 | 466.75 | 1.369 times |
20 Wed Mar 2024 | 469.00 | 472.45 | 479.90 | 467.00 | 0.413 times |
19 Tue Mar 2024 | 479.60 | 463.20 | 481.00 | 461.10 | 0.235 times |
18 Mon Mar 2024 | 460.90 | 465.00 | 465.00 | 455.55 | 1.084 times |
15 Fri Mar 2024 | 469.80 | 477.15 | 477.15 | 464.65 | 0.257 times |
14 Thu Mar 2024 | 470.15 | 477.90 | 477.90 | 442.40 | 1.136 times |
13 Wed Mar 2024 | 446.35 | 467.80 | 479.25 | 445.00 | 4.438 times |
Stock of Chembond Chm (ChembondChm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 464.8 as stoploss in an intra day buy trade for a target of 481.28. However, stock will show a bearish move below 464.8.
Share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Target | 349.00 |
Downside Target | 442.40 |
Downside Target | 455.55 |
Downside Target | 465.95 |
Upside Target | 476.95 |
Upside Target | 487.00 |
Upside Target | 523.55 |
Upside Target | 526.05 |
Upside Target | 534.00 |
Upside Target | 542.30 |
Upside Target | 542.55 |
Upside Target | 588.00 |
Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Intraday Target | 460.5 |
Downside Intraday Target | 449.05 |
Upside Intraday Target | 488.85 |
Upside Intraday Target | 505.75 |
Upside Intraday Target | 477.4 |
Weekly technical analysis of Chembond Chm (ChembondChm)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 471.95 | 493.70 | 494.30 | 465.95 | 2.337 times |
22 Fri Mar 2024 | 486.80 | 465.00 | 496.60 | 455.55 | 0.503 times |
15 Fri Mar 2024 | 469.80 | 491.05 | 492.20 | 442.40 | 1.14 times |
07 Thu Mar 2024 | 481.40 | 503.40 | 505.70 | 476.95 | 0.62 times |
02 Sat Mar 2024 | 507.10 | 530.00 | 534.00 | 492.95 | 0.567 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 471.95 | 509.55 | 523.55 | 442.40 | 0.492 times |
29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
31 Wed Jan 2024 | 532.35 | 538.80 | 638.00 | 526.05 | 0.956 times |
29 Fri Dec 2023 | 525.65 | 515.05 | 588.00 | 487.00 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.65 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.65 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow