(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 1596
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 513.70 | 511.15 | 520.50 | 507.75 | 1.113 times |
19 Fri Apr 2024 | 510.65 | 505.00 | 512.85 | 500.00 | 0.912 times |
18 Thu Apr 2024 | 517.30 | 513.70 | 525.65 | 508.30 | 1.433 times |
16 Tue Apr 2024 | 507.25 | 504.55 | 519.95 | 504.55 | 0.565 times |
15 Mon Apr 2024 | 513.35 | 520.00 | 522.65 | 494.20 | 0.657 times |
12 Fri Apr 2024 | 524.40 | 526.50 | 531.05 | 518.85 | 2.073 times |
10 Wed Apr 2024 | 525.20 | 526.55 | 527.85 | 517.15 | 0.857 times |
09 Tue Apr 2024 | 524.15 | 533.05 | 534.35 | 513.90 | 1.982 times |
08 Mon Apr 2024 | 533.10 | 544.40 | 544.40 | 527.00 | 0.177 times |
05 Fri Apr 2024 | 537.30 | 539.25 | 545.90 | 535.90 | 0.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 530.8 or till 558.7. Use a stoploss of 507.53 and if this stock hits its stoploss, then it can fall down till 484.25
Share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Target | 442.40 |
Downside Target | 465.95 |
Downside Target | 480.30 |
Downside Target | 507.75 |
Upside Target | 525.65 |
Upside Target | 526.05 |
Upside Target | 542.30 |
Upside Target | 544.40 |
Upside Target | 554.95 |
Upside Target | 588.00 |
Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Intraday Target | 507.47 |
Downside Intraday Target | 501.23 |
Upside Intraday Target | 520.22 |
Upside Intraday Target | 526.73 |
Upside Intraday Target | 513.98 |
Weekly technical analysis of Chembond Chm (ChembondChm)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 513.70 | 511.15 | 520.50 | 507.75 | 0.312 times |
19 Fri Apr 2024 | 510.65 | 520.00 | 525.65 | 494.20 | 0.701 times |
12 Fri Apr 2024 | 524.40 | 544.40 | 544.40 | 513.90 | 0.782 times |
05 Fri Apr 2024 | 537.30 | 489.00 | 554.95 | 480.30 | 0.742 times |
28 Thu Mar 2024 | 479.10 | 493.70 | 494.30 | 465.95 | 3.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 513.70 | 489.00 | 554.95 | 480.30 | 0.694 times |
28 Thu Mar 2024 | 479.10 | 509.55 | 523.55 | 442.40 | 0.541 times |
29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
31 Wed Jan 2024 | 532.35 | 538.80 | 638.00 | 526.05 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.41 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.41 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow