(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2023-03-14 View latest technical analysis
10 day averaged volume of Chembond Chm is 2973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 241.10 | 242.85 | 243.70 | 240.05 | 0.652 times |
| 13 Mon Mar 2023 | 243.90 | 254.30 | 254.75 | 243.10 | 1.97 times |
| 10 Fri Mar 2023 | 252.75 | 256.80 | 258.05 | 251.70 | 0.078 times |
| 09 Thu Mar 2023 | 259.55 | 253.50 | 265.00 | 250.70 | 1.44 times |
| 08 Wed Mar 2023 | 252.45 | 251.65 | 255.15 | 246.00 | 0.361 times |
| 06 Mon Mar 2023 | 252.75 | 255.80 | 257.35 | 252.10 | 0.237 times |
| 03 Fri Mar 2023 | 249.00 | 252.30 | 255.30 | 246.50 | 2.428 times |
| 02 Thu Mar 2023 | 250.10 | 252.60 | 252.60 | 245.55 | 1.465 times |
| 01 Wed Mar 2023 | 252.80 | 250.75 | 254.95 | 250.65 | 0.191 times |
| 28 Tue Feb 2023 | 249.80 | 253.65 | 253.65 | 248.20 | 0.537 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247.8, but if it comes above 247.8, then a intra day buy could be more profitable.
If you take a sell trade below 247.8, then use 247.8 as stoploss and 236.9 as target. However if you take a buy trade in stock , then use 247.8 as stoploss and 256.81 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 191.30 |
| Downside Target | 225.05 |
| Downside Target | 238.10 |
| Upside Target | 245.55 |
| Upside Target | 253.85 |
| Upside Target | 262.00 |
| Upside Target | 265.00 |
| Upside Target | 276.05 |
| Upside Target | 277.80 |
| Upside Target | 278.00 |
| Upside Target | 280.50 |
| Upside Target | 288.90 |
| Upside Target | 309.20 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 235.85 |
| Downside Intraday Target | 230.6 |
| Upside Intraday Target | 250.55 |
| Upside Intraday Target | 260 |
| Upside Intraday Target | 245.3 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 241.10 | 254.30 | 254.75 | 240.05 | 1.239 times |
| 10 Fri Mar 2023 | 252.75 | 255.80 | 265.00 | 246.00 | 0.358 times |
| 03 Fri Mar 2023 | 249.00 | 264.00 | 264.00 | 245.55 | 0.828 times |
| 24 Fri Feb 2023 | 254.60 | 276.00 | 278.00 | 253.85 | 1.625 times |
| 17 Fri Feb 2023 | 267.55 | 277.30 | 277.80 | 262.00 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 241.10 | 250.75 | 265.00 | 240.05 | 0.4 times |
| 28 Tue Feb 2023 | 249.80 | 275.25 | 288.90 | 248.20 | 0.266 times |
| 31 Tue Jan 2023 | 268.70 | 243.70 | 309.20 | 238.10 | 2.442 times |
| 30 Fri Dec 2022 | 243.10 | 255.15 | 280.50 | 225.05 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.55 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.55 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow