(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 1133
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 589.90 | 600.00 | 603.75 | 585.00 | 0.167 times |
10 Thu Oct 2024 | 603.30 | 594.80 | 612.05 | 591.00 | 2.271 times |
09 Wed Oct 2024 | 596.00 | 604.80 | 609.90 | 594.95 | 1.093 times |
08 Tue Oct 2024 | 600.75 | 561.00 | 617.10 | 556.80 | 1.631 times |
07 Mon Oct 2024 | 561.65 | 585.80 | 585.85 | 555.65 | 0.628 times |
03 Thu Oct 2024 | 594.55 | 605.55 | 606.45 | 593.00 | 0.247 times |
01 Tue Oct 2024 | 606.05 | 609.00 | 622.00 | 599.20 | 1.297 times |
30 Mon Sep 2024 | 600.25 | 622.55 | 622.55 | 595.25 | 0.391 times |
27 Fri Sep 2024 | 603.95 | 606.90 | 610.10 | 603.50 | 0.671 times |
26 Thu Sep 2024 | 606.95 | 602.00 | 618.10 | 602.00 | 0.737 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 591, but if it comes above 591, then a intra day buy could be more profitable.
If you take a sell trade below 591, then use 591 as stoploss and 576.7 as target. However if you take a buy trade in stock , then use 591 as stoploss and 602.89 as target.
Share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Target | 443.65 |
Downside Target | 555.65 |
Downside Target | 589.35 |
Upside Target | 617.10 |
Upside Target | 622.35 |
Upside Target | 622.55 |
Upside Target | 624.50 |
Upside Target | 641.80 |
Upside Target | 664.65 |
Upside Target | 729.90 |
Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Intraday Target | 558 |
Downside Intraday Target | 526.1 |
Upside Intraday Target | 619.45 |
Upside Intraday Target | 649 |
Downside Intraday Target | 587.55 |
Weekly technical analysis of Chembond Chm (ChembondChm)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 589.90 | 585.80 | 617.10 | 555.65 | 2.992 times |
03 Thu Oct 2024 | 594.55 | 622.55 | 622.55 | 593.00 | 0.502 times |
27 Fri Sep 2024 | 603.95 | 601.00 | 641.80 | 600.80 | 1.563 times |
20 Fri Sep 2024 | 606.90 | 621.75 | 624.50 | 591.75 | 0.639 times |
13 Fri Sep 2024 | 617.10 | 615.30 | 622.35 | 594.40 | 0.758 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 589.90 | 609.00 | 622.00 | 555.65 | 0.468 times |
30 Mon Sep 2024 | 600.25 | 615.00 | 641.80 | 591.75 | 0.265 times |
30 Fri Aug 2024 | 628.45 | 660.65 | 664.65 | 592.45 | 0.714 times |
31 Wed Jul 2024 | 660.85 | 659.80 | 729.90 | 589.35 | 0.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.23 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.23 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow