(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2023-03-13 View latest technical analysis
10 day averaged volume of Chembond Chm is 2884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 243.90 | 254.30 | 254.75 | 243.10 | 2.031 times |
| 10 Fri Mar 2023 | 252.75 | 256.80 | 258.05 | 251.70 | 0.08 times |
| 09 Thu Mar 2023 | 259.55 | 253.50 | 265.00 | 250.70 | 1.484 times |
| 08 Wed Mar 2023 | 252.45 | 251.65 | 255.15 | 246.00 | 0.372 times |
| 06 Mon Mar 2023 | 252.75 | 255.80 | 257.35 | 252.10 | 0.244 times |
| 03 Fri Mar 2023 | 249.00 | 252.30 | 255.30 | 246.50 | 2.502 times |
| 02 Thu Mar 2023 | 250.10 | 252.60 | 252.60 | 245.55 | 1.51 times |
| 01 Wed Mar 2023 | 252.80 | 250.75 | 254.95 | 250.65 | 0.197 times |
| 28 Tue Feb 2023 | 249.80 | 253.65 | 253.65 | 248.20 | 0.553 times |
| 27 Mon Feb 2023 | 251.30 | 264.00 | 264.00 | 249.60 | 1.334 times |
Stock of Chembond Chm (ChembondChm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.5, but if it comes above 249.5, then a intra day buy could be more profitable.
If you take a sell trade below 249.5, then use 249.5 as stoploss and 238.9 as target. However if you take a buy trade in stock , then use 249.5 as stoploss and 258.33 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 191.30 |
| Downside Target | 225.05 |
| Downside Target | 238.10 |
| Downside Target | 243.10 |
| Upside Target | 253.85 |
| Upside Target | 262.00 |
| Upside Target | 265.00 |
| Upside Target | 276.05 |
| Upside Target | 277.80 |
| Upside Target | 278.00 |
| Upside Target | 280.50 |
| Upside Target | 288.90 |
| Upside Target | 309.20 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 239.75 |
| Downside Intraday Target | 235.6 |
| Upside Intraday Target | 251.4 |
| Upside Intraday Target | 258.9 |
| Upside Intraday Target | 247.25 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 243.90 | 254.30 | 254.75 | 243.10 | 0.931 times |
| 10 Fri Mar 2023 | 252.75 | 255.80 | 265.00 | 246.00 | 0.358 times |
| 03 Fri Mar 2023 | 249.00 | 264.00 | 264.00 | 245.55 | 0.828 times |
| 24 Fri Feb 2023 | 254.60 | 276.00 | 278.00 | 253.85 | 1.625 times |
| 17 Fri Feb 2023 | 267.55 | 277.30 | 277.80 | 262.00 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 243.90 | 250.75 | 265.00 | 243.10 | 0.371 times |
| 28 Tue Feb 2023 | 249.80 | 275.25 | 288.90 | 248.20 | 0.266 times |
| 31 Tue Jan 2023 | 268.70 | 243.70 | 309.20 | 238.10 | 2.442 times |
| 30 Fri Dec 2022 | 243.10 | 255.15 | 280.50 | 225.05 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.33 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.33 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow