(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Cil Securits is 6312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 28.80 | 31.75 | 31.80 | 28.05 | 1.761 times |
| 27 Fri Jan 2023 | 30.00 | 29.30 | 30.00 | 28.70 | 0.295 times |
| 25 Wed Jan 2023 | 30.30 | 35.50 | 35.50 | 26.20 | 2.038 times |
| 24 Tue Jan 2023 | 31.55 | 32.00 | 32.40 | 30.10 | 1.558 times |
| 23 Mon Jan 2023 | 31.90 | 29.65 | 34.00 | 28.75 | 3.596 times |
| 20 Fri Jan 2023 | 28.50 | 29.00 | 29.00 | 27.80 | 0.208 times |
| 19 Thu Jan 2023 | 28.75 | 29.90 | 31.70 | 27.15 | 0.136 times |
| 18 Wed Jan 2023 | 28.60 | 28.05 | 29.00 | 27.00 | 0.99 times |
| 17 Tue Jan 2023 | 28.65 | 28.55 | 28.65 | 27.25 | 0.279 times |
| 16 Mon Jan 2023 | 27.20 | 30.00 | 30.00 | 26.20 | 0.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 26.6. Use a stoploss of 29.28 and if the stock hits stoploss, then it can shoot up till 30.51
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 24.10 |
| Downside Target | 25.70 |
| Downside Target | 26.90 |
| Downside Target | 28.05 |
| Upside Target | 31.70 |
| Upside Target | 31.90 |
| Upside Target | 32.45 |
| Upside Target | 33.00 |
| Upside Target | 33.50 |
| Upside Target | 34.25 |
| Upside Target | 35.50 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 27.3 |
| Downside Intraday Target | 25.8 |
| Upside Intraday Target | 31.05 |
| Upside Intraday Target | 33.3 |
| Upside Intraday Target | 29.55 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 28.80 | 31.75 | 31.80 | 28.05 | 0.235 times |
| 27 Fri Jan 2023 | 30.00 | 29.65 | 35.50 | 26.20 | 3.436 times |
| 20 Fri Jan 2023 | 28.50 | 30.00 | 31.70 | 26.20 | 1.322 times |
| 13 Fri Jan 2023 | 29.25 | 32.45 | 32.45 | 25.70 | 0.142 times |
| 06 Fri Jan 2023 | 31.15 | 29.65 | 31.90 | 27.00 | 8.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 28.80 | 29.65 | 35.50 | 25.70 | 1.392 times |
| 30 Fri Dec 2022 | 28.75 | 33.50 | 33.50 | 24.10 | 1.501 times |
| 30 Wed Nov 2022 | 31.20 | 29.00 | 34.25 | 26.30 | 0.662 times |
| 31 Mon Oct 2022 | 27.75 | 26.85 | 33.00 | 23.05 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 15, 22 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 38 | None |
| CCI | 6 | Sell |
| RSI | 63 | Buy |
| OBV | 18685 | Sell |
| VWAP | 30 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow