(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Cil Securits is 8267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 28.50 | 29.00 | 29.00 | 27.80 | 0.159 times |
| 19 Thu Jan 2023 | 28.75 | 29.90 | 31.70 | 27.15 | 0.104 times |
| 18 Wed Jan 2023 | 28.60 | 28.05 | 29.00 | 27.00 | 0.756 times |
| 17 Tue Jan 2023 | 28.65 | 28.55 | 28.65 | 27.25 | 0.213 times |
| 16 Mon Jan 2023 | 27.20 | 30.00 | 30.00 | 26.20 | 0.433 times |
| 13 Fri Jan 2023 | 29.25 | 29.00 | 30.20 | 28.40 | 0.255 times |
| 12 Thu Jan 2023 | 28.75 | 29.90 | 29.90 | 28.30 | 0.031 times |
| 11 Wed Jan 2023 | 29.25 | 30.85 | 30.85 | 28.50 | 0.027 times |
| 10 Tue Jan 2023 | 29.45 | 30.95 | 31.00 | 28.30 | 0.357 times |
| 09 Mon Jan 2023 | 30.50 | 32.45 | 32.45 | 25.70 | 0.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 26.7. Use a stoploss of 28.8 and if the stock hits stoploss, then it can shoot up till 29.74
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 24.10 |
| Downside Target | 25.30 |
| Downside Target | 26.90 |
| Upside Target | 30.65 |
| Upside Target | 31.70 |
| Upside Target | 31.90 |
| Upside Target | 32.45 |
| Upside Target | 32.70 |
| Upside Target | 33.00 |
| Upside Target | 33.50 |
| Upside Target | 34.25 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 23.3 |
| Upside Intraday Target | 31.4 |
| Upside Intraday Target | 34.3 |
| Upside Intraday Target | 28.8 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 28.50 | 30.00 | 31.70 | 26.20 | 1.322 times |
| 13 Fri Jan 2023 | 29.25 | 32.45 | 32.45 | 25.70 | 0.142 times |
| 06 Fri Jan 2023 | 31.15 | 29.65 | 31.90 | 27.00 | 8.356 times |
| 30 Fri Dec 2022 | 28.75 | 27.00 | 32.70 | 25.30 | 0.42 times |
| 23 Fri Dec 2022 | 24.95 | 28.00 | 30.65 | 24.10 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 28.50 | 29.65 | 32.45 | 25.70 | 0.87 times |
| 30 Fri Dec 2022 | 28.75 | 33.50 | 33.50 | 24.10 | 1.501 times |
| 30 Wed Nov 2022 | 31.20 | 29.00 | 34.25 | 26.30 | 0.662 times |
| 31 Mon Oct 2022 | 27.75 | 26.85 | 33.00 | 23.05 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 11, 20 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 43 | None |
| CCI | -51 | Sell |
| RSI | 60 | Buy |
| OBV | 30751 | Sell |
| VWAP | 29 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow