(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Cil Securits is 7707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 28.60 | 28.05 | 29.00 | 27.00 | 0.811 times |
| 17 Tue Jan 2023 | 28.65 | 28.55 | 28.65 | 27.25 | 0.228 times |
| 16 Mon Jan 2023 | 27.20 | 30.00 | 30.00 | 26.20 | 0.464 times |
| 13 Fri Jan 2023 | 29.25 | 29.00 | 30.20 | 28.40 | 0.274 times |
| 12 Thu Jan 2023 | 28.75 | 29.90 | 29.90 | 28.30 | 0.033 times |
| 11 Wed Jan 2023 | 29.25 | 30.85 | 30.85 | 28.50 | 0.029 times |
| 10 Tue Jan 2023 | 29.45 | 30.95 | 31.00 | 28.30 | 0.383 times |
| 09 Mon Jan 2023 | 30.50 | 32.45 | 32.45 | 25.70 | 0.632 times |
| 06 Fri Jan 2023 | 31.15 | 29.05 | 31.90 | 28.25 | 7.762 times |
| 05 Thu Jan 2023 | 28.35 | 31.40 | 31.40 | 28.05 | 0.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.9 or till 31.5. Use a stoploss of 28.5 and if this stock hits its stoploss, then it can fall down till 27.14
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 24.10 |
| Downside Target | 25.30 |
| Downside Target | 26.90 |
| Upside Target | 30.00 |
| Upside Target | 30.65 |
| Upside Target | 31.90 |
| Upside Target | 32.45 |
| Upside Target | 32.70 |
| Upside Target | 33.00 |
| Upside Target | 33.50 |
| Upside Target | 34.25 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 26.53 |
| Downside Intraday Target | 24.47 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 32.07 |
| Downside Intraday Target | 28.27 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 28.60 | 30.00 | 30.00 | 26.20 | 1.113 times |
| 13 Fri Jan 2023 | 29.25 | 32.45 | 32.45 | 25.70 | 0.142 times |
| 06 Fri Jan 2023 | 31.15 | 29.65 | 31.90 | 27.00 | 8.356 times |
| 30 Fri Dec 2022 | 28.75 | 27.00 | 32.70 | 25.30 | 0.42 times |
| 23 Fri Dec 2022 | 24.95 | 28.00 | 30.65 | 24.10 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 28.60 | 29.65 | 32.45 | 25.70 | 0.851 times |
| 30 Fri Dec 2022 | 28.75 | 33.50 | 33.50 | 24.10 | 1.501 times |
| 30 Wed Nov 2022 | 31.20 | 29.00 | 34.25 | 26.30 | 0.662 times |
| 31 Mon Oct 2022 | 27.75 | 26.85 | 33.00 | 23.05 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 14, 14 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 36 | None |
| CCI | -93 | Buy |
| RSI | 60 | Buy |
| OBV | 17785 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cil Securits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow