(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
10 day averaged volume of Cil Securits is 6627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 28.55 | 28.25 | 29.10 | 27.20 | 0.055 times |
| 02 Thu Feb 2023 | 28.25 | 32.85 | 32.85 | 28.10 | 0.372 times |
| 01 Wed Feb 2023 | 29.35 | 30.40 | 31.70 | 28.30 | 0.156 times |
| 31 Tue Jan 2023 | 29.85 | 28.10 | 30.60 | 28.10 | 0.336 times |
| 30 Mon Jan 2023 | 28.80 | 31.75 | 31.80 | 28.05 | 1.677 times |
| 27 Fri Jan 2023 | 30.00 | 29.30 | 30.00 | 28.70 | 0.281 times |
| 25 Wed Jan 2023 | 30.30 | 35.50 | 35.50 | 26.20 | 1.942 times |
| 24 Tue Jan 2023 | 31.55 | 32.00 | 32.40 | 30.10 | 1.483 times |
| 23 Mon Jan 2023 | 31.90 | 29.65 | 34.00 | 28.75 | 3.425 times |
| 20 Fri Jan 2023 | 28.50 | 29.00 | 29.00 | 27.80 | 0.198 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 29.43. However, stock will show a bearish move below 28.3.
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 24.10 |
| Downside Target | 25.70 |
| Downside Target | 27.00 |
| Upside Target | 31.70 |
| Upside Target | 32.85 |
| Upside Target | 33.00 |
| Upside Target | 33.50 |
| Upside Target | 34.25 |
| Upside Target | 35.50 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 26.22 |
| Downside Intraday Target | 23.88 |
| Upside Intraday Target | 31.87 |
| Upside Intraday Target | 35.18 |
| Upside Intraday Target | 29.53 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 28.55 | 31.75 | 32.85 | 27.20 | 0.364 times |
| 27 Fri Jan 2023 | 30.00 | 29.65 | 35.50 | 26.20 | 3.436 times |
| 20 Fri Jan 2023 | 28.50 | 30.00 | 31.70 | 26.20 | 1.322 times |
| 13 Fri Jan 2023 | 29.25 | 32.45 | 32.45 | 25.70 | 0.142 times |
| 06 Fri Jan 2023 | 31.15 | 29.65 | 31.90 | 27.00 | 8.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 28.55 | 30.40 | 32.85 | 27.20 | 0.024 times |
| 31 Tue Jan 2023 | 29.85 | 29.65 | 35.50 | 25.70 | 1.411 times |
| 30 Fri Dec 2022 | 28.75 | 33.50 | 33.50 | 24.10 | 1.501 times |
| 30 Wed Nov 2022 | 31.20 | 29.00 | 34.25 | 26.30 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 12, 26 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 27 | Sell |
| CCI | -129 | Sell |
| RSI | 60 | Buy |
| OBV | 30468 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow