Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

10 day averaged volume of Cil Securits is 6627

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 28.55 28.25 29.10 27.20 0.055 times
02 Thu Feb 2023 28.25 32.85 32.85 28.10 0.372 times
01 Wed Feb 2023 29.35 30.40 31.70 28.30 0.156 times
31 Tue Jan 2023 29.85 28.10 30.60 28.10 0.336 times
30 Mon Jan 2023 28.80 31.75 31.80 28.05 1.677 times
27 Fri Jan 2023 30.00 29.30 30.00 28.70 0.281 times
25 Wed Jan 2023 30.30 35.50 35.50 26.20 1.942 times
24 Tue Jan 2023 31.55 32.00 32.40 30.10 1.483 times
23 Mon Jan 2023 31.90 29.65 34.00 28.75 3.425 times
20 Fri Jan 2023 28.50 29.00 29.00 27.80 0.198 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 29.43. However, stock will show a bearish move below 28.3.

Share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Target 23.05
Downside Target 24.10
Downside Target 25.70
Downside Target 27.00
Upside Target 31.70
Upside Target 32.85
Upside Target 33.00
Upside Target 33.50
Upside Target 34.25
Upside Target 35.50

Intraday share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Intraday Target 26.22
Downside Intraday Target 23.88
Upside Intraday Target 31.87
Upside Intraday Target 35.18
Upside Intraday Target 29.53

Weekly technical analysis of Cil Securits (CilSecurits)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 28.55 31.75 32.85 27.20 0.364 times
27 Fri Jan 2023 30.00 29.65 35.50 26.20 3.436 times
20 Fri Jan 2023 28.50 30.00 31.70 26.20 1.322 times
13 Fri Jan 2023 29.25 32.45 32.45 25.70 0.142 times
06 Fri Jan 2023 31.15 29.65 31.90 27.00 8.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 28.55 30.40 32.85 27.20 0.024 times
31 Tue Jan 2023 29.85 29.65 35.50 25.70 1.411 times
30 Fri Dec 2022 28.75 33.50 33.50 24.10 1.501 times
30 Wed Nov 2022 31.20 29.00 34.25 26.30 0.662 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 26 Buy
MACD 0, 0Sell
Stochastics 27Sell
CCI -129Sell
RSI 60Buy
OBV 30468Sell
VWAP 31Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.

Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cil Securits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cil Securits charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme