Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

10 day averaged volume of Cil Securits is 6152

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 30.00 29.30 30.00 28.70 0.302 times
25 Wed Jan 2023 30.30 35.50 35.50 26.20 2.092 times
24 Tue Jan 2023 31.55 32.00 32.40 30.10 1.598 times
23 Mon Jan 2023 31.90 29.65 34.00 28.75 3.69 times
20 Fri Jan 2023 28.50 29.00 29.00 27.80 0.213 times
19 Thu Jan 2023 28.75 29.90 31.70 27.15 0.139 times
18 Wed Jan 2023 28.60 28.05 29.00 27.00 1.016 times
17 Tue Jan 2023 28.65 28.55 28.65 27.25 0.286 times
16 Mon Jan 2023 27.20 30.00 30.00 26.20 0.582 times
13 Fri Jan 2023 29.25 29.00 30.20 28.40 0.343 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 29.28. However, stock will show a bullish move above 30.5.

Share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Target 23.05
Downside Target 24.10
Downside Target 25.30
Downside Target 26.90
Upside Target 31.70
Upside Target 32.45
Upside Target 32.70
Upside Target 33.00
Upside Target 33.50
Upside Target 34.25
Upside Target 35.50

Intraday share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Intraday Target 25.63
Downside Intraday Target 21.27
Upside Intraday Target 34.93
Upside Intraday Target 39.87
Upside Intraday Target 30.57

Weekly technical analysis of Cil Securits (CilSecurits)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 30.00 29.65 35.50 26.20 3.436 times
20 Fri Jan 2023 28.50 30.00 31.70 26.20 1.322 times
13 Fri Jan 2023 29.25 32.45 32.45 25.70 0.142 times
06 Fri Jan 2023 31.15 29.65 31.90 27.00 8.356 times
30 Fri Dec 2022 28.75 27.00 32.70 25.30 0.42 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 30.00 29.65 35.50 25.70 1.292 times
30 Fri Dec 2022 28.75 33.50 33.50 24.10 1.501 times
30 Wed Nov 2022 31.20 29.00 34.25 26.30 0.662 times
31 Mon Oct 2022 27.75 26.85 33.00 23.05 1.171 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 10 Buy
MACD 1, 1Buy
Stochastics 51None
CCI 9Sell
RSI 65Buy
OBV 28985Sell
VWAP 31Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cil Securits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil Securits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cil Securits charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme