(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2022-05-11 View latest technical analysis
10 day averaged volume of Cil Securits is 25980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 30.20 | 33.75 | 33.75 | 28.75 | 0.157 times |
| 10 Tue May 2022 | 32.45 | 35.10 | 35.95 | 30.70 | 0.413 times |
| 09 Mon May 2022 | 34.75 | 32.35 | 35.45 | 32.35 | 0.291 times |
| 06 Fri May 2022 | 34.30 | 34.50 | 35.75 | 31.05 | 0.341 times |
| 05 Thu May 2022 | 34.80 | 31.40 | 35.40 | 27.60 | 0.986 times |
| 04 Wed May 2022 | 30.25 | 33.30 | 33.30 | 30.05 | 0.259 times |
| 02 Mon May 2022 | 31.05 | 35.50 | 35.50 | 28.40 | 1.004 times |
| 29 Fri Apr 2022 | 34.50 | 33.95 | 35.95 | 33.00 | 1.772 times |
| 28 Thu Apr 2022 | 33.00 | 29.45 | 34.30 | 28.45 | 0.905 times |
| 27 Wed Apr 2022 | 29.45 | 32.95 | 35.40 | 28.75 | 1.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.1 or till 37.5. Use a stoploss of 29.34 and if this stock hits its stoploss, then it can fall down till 25.63
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 20.15 |
| Downside Target | 22.20 |
| Downside Target | 24.05 |
| Downside Target | 24.70 |
| Downside Target | 27.60 |
| Downside Target | 28.30 |
| Downside Target | 29.50 |
| Upside Target | 31.75 |
| Upside Target | 35.75 |
| Upside Target | 35.95 |
| Upside Target | 36.00 |
| Upside Target | 36.45 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 27.32 |
| Downside Intraday Target | 24.43 |
| Upside Intraday Target | 34.52 |
| Upside Intraday Target | 38.83 |
| Upside Intraday Target | 31.63 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 30.20 | 32.35 | 35.95 | 28.75 | 0.332 times |
| 06 Fri May 2022 | 34.30 | 35.50 | 35.75 | 27.60 | 0.368 times |
| 29 Fri Apr 2022 | 34.50 | 26.95 | 35.95 | 25.10 | 10.592 times |
| 22 Fri Apr 2022 | 26.40 | 28.30 | 28.30 | 24.05 | 1.224 times |
| 13 Wed Apr 2022 | 25.75 | 27.40 | 29.50 | 24.70 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 30.20 | 35.50 | 35.95 | 27.60 | 0.37 times |
| 29 Fri Apr 2022 | 34.50 | 24.55 | 35.95 | 22.20 | 2.85 times |
| 31 Thu Mar 2022 | 23.55 | 25.90 | 31.75 | 22.50 | 0.535 times |
| 28 Mon Feb 2022 | 25.90 | 35.00 | 36.00 | 20.15 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 20, 24 | Sell |
| MACD | 3, 3 | Buy |
| Stochastics | 62 | None |
| CCI | -95 | Sell |
| RSI | 53 | Buy |
| OBV | 93825 | Sell |
| VWAP | 33 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow