Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Cil Securits is 6846

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 19.00 21.50 21.50 17.60 0.286 times
20 Fri Aug 2021 19.55 20.50 20.50 17.80 0.578 times
18 Wed Aug 2021 19.60 19.05 20.95 19.05 0.238 times
17 Tue Aug 2021 19.40 18.95 20.75 18.95 0.243 times
16 Mon Aug 2021 20.90 20.50 22.50 18.55 0.131 times
13 Fri Aug 2021 20.50 20.25 20.85 18.80 0.292 times
12 Thu Aug 2021 19.60 18.95 19.65 18.30 1.15 times
11 Wed Aug 2021 17.90 20.20 20.20 17.35 1.469 times
10 Tue Aug 2021 19.00 20.50 20.50 18.25 0.813 times
09 Mon Aug 2021 19.60 20.35 20.40 18.00 0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.99 as target.

Share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Target 10.94
Downside Target 11.42
Downside Target 12.12
Downside Target 13.37
Downside Target 14.45
Downside Target 17.35
Upside Target 19.35
Upside Target 20.70
Upside Target 21.50
Upside Target 22.29
Upside Target 22.50
Upside Target 23.85
Upside Target 25.00
Upside Target 26.10

Intraday share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Intraday Target 17.23
Downside Intraday Target 15.47
Upside Intraday Target 21.13
Upside Intraday Target 23.27
Upside Intraday Target 19.37

Weekly technical analysis of Cil Securits (CilSecurits)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 19.00 21.50 21.50 17.60 0.24 times
20 Fri Aug 2021 19.55 20.50 22.50 17.80 0.278 times
13 Fri Aug 2021 20.50 20.35 20.85 17.35 0.476 times
06 Fri Aug 2021 19.65 25.00 25.00 19.35 1.932 times
30 Fri Jul 2021 23.85 22.65 23.85 20.70 0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 19.00 25.00 25.00 17.35 0.496 times
30 Fri Jul 2021 23.85 14.80 26.10 14.45 0.435 times
30 Wed Jun 2021 15.50 12.12 22.29 12.12 6.111 times
31 Mon May 2021 12.60 12.64 13.37 11.42 2.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 5 Buy
MACD 0, 1Sell
Stochastics 39None
CCI -23Buy
RSI 53Buy
OBV -73959Sell
VWAP 19Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cil Securits in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil Securits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cil Securits charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme