Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

10 day averaged volume of Cil Securits is 6558

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 21.05 20.00 21.25 19.10 0.539 times
29 Mon Nov 2021 20.65 19.20 20.80 19.05 0.155 times
26 Fri Nov 2021 19.90 21.30 21.30 19.45 0.257 times
25 Thu Nov 2021 21.05 22.30 22.30 18.65 0.609 times
24 Wed Nov 2021 21.25 22.70 22.70 19.70 2.397 times
23 Tue Nov 2021 20.60 17.20 20.60 17.20 3.694 times
22 Mon Nov 2021 17.20 19.10 19.10 16.70 0.149 times
18 Thu Nov 2021 17.70 20.00 20.00 17.70 0.13 times
17 Wed Nov 2021 18.30 18.30 19.00 17.50 1.402 times
16 Tue Nov 2021 18.25 19.25 19.25 17.50 0.321 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 18.71 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 21.8 as target.

Share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Target 14.45
Downside Target 15.60
Downside Target 16.25
Downside Target 17.30
Downside Target 18.35
Downside Target 19.05
Downside Target 19.50
Downside Target 20.00
Downside Target 20.95
Upside Target 21.25
Upside Target 22.70
Upside Target 25.00
Upside Target 26.10

Intraday share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Intraday Target 19.65
Downside Intraday Target 18.25
Upside Intraday Target 21.85
Upside Intraday Target 22.65
Downside Intraday Target 20.45

Weekly technical analysis of Cil Securits (CilSecurits)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 21.05 19.20 21.25 19.05 0.098 times
26 Fri Nov 2021 19.90 19.10 22.70 16.70 2.595 times
18 Thu Nov 2021 17.70 16.50 20.00 16.50 1.359 times
12 Fri Nov 2021 17.40 17.30 18.45 17.30 2.505 times
04 Thu Nov 2021 18.20 18.00 18.35 16.70 0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 21.05 18.00 22.70 16.50 1.602 times
29 Fri Oct 2021 18.35 19.45 20.95 15.60 0.754 times
30 Thu Sep 2021 17.75 17.25 19.50 16.30 0.493 times
31 Tue Aug 2021 17.00 25.00 25.00 16.25 0.724 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 28 Buy
MACD 1, 1Buy
Stochastics 65None
CCI 62Buy
RSI 59Buy
OBV 42065Sell
VWAP 20Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil Securits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cil Securits charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme