(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
10 day averaged volume of Cil Securits is 6558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 21.05 | 20.00 | 21.25 | 19.10 | 0.539 times |
| 29 Mon Nov 2021 | 20.65 | 19.20 | 20.80 | 19.05 | 0.155 times |
| 26 Fri Nov 2021 | 19.90 | 21.30 | 21.30 | 19.45 | 0.257 times |
| 25 Thu Nov 2021 | 21.05 | 22.30 | 22.30 | 18.65 | 0.609 times |
| 24 Wed Nov 2021 | 21.25 | 22.70 | 22.70 | 19.70 | 2.397 times |
| 23 Tue Nov 2021 | 20.60 | 17.20 | 20.60 | 17.20 | 3.694 times |
| 22 Mon Nov 2021 | 17.20 | 19.10 | 19.10 | 16.70 | 0.149 times |
| 18 Thu Nov 2021 | 17.70 | 20.00 | 20.00 | 17.70 | 0.13 times |
| 17 Wed Nov 2021 | 18.30 | 18.30 | 19.00 | 17.50 | 1.402 times |
| 16 Tue Nov 2021 | 18.25 | 19.25 | 19.25 | 17.50 | 0.321 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 18.71 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 21.8 as target.
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 15.60 |
| Downside Target | 16.25 |
| Downside Target | 17.30 |
| Downside Target | 18.35 |
| Downside Target | 19.05 |
| Downside Target | 19.50 |
| Downside Target | 20.00 |
| Downside Target | 20.95 |
| Upside Target | 21.25 |
| Upside Target | 22.70 |
| Upside Target | 25.00 |
| Upside Target | 26.10 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 19.65 |
| Downside Intraday Target | 18.25 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 22.65 |
| Downside Intraday Target | 20.45 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 21.05 | 19.20 | 21.25 | 19.05 | 0.098 times |
| 26 Fri Nov 2021 | 19.90 | 19.10 | 22.70 | 16.70 | 2.595 times |
| 18 Thu Nov 2021 | 17.70 | 16.50 | 20.00 | 16.50 | 1.359 times |
| 12 Fri Nov 2021 | 17.40 | 17.30 | 18.45 | 17.30 | 2.505 times |
| 04 Thu Nov 2021 | 18.20 | 18.00 | 18.35 | 16.70 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 21.05 | 18.00 | 22.70 | 16.50 | 1.602 times |
| 29 Fri Oct 2021 | 18.35 | 19.45 | 20.95 | 15.60 | 0.754 times |
| 30 Thu Sep 2021 | 17.75 | 17.25 | 19.50 | 16.30 | 0.493 times |
| 31 Tue Aug 2021 | 17.00 | 25.00 | 25.00 | 16.25 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 12, 28 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 65 | None |
| CCI | 62 | Buy |
| RSI | 59 | Buy |
| OBV | 42065 | Sell |
| VWAP | 20 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow