Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

10 day averaged volume of Cil Securits is 6796

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 31.00 30.60 32.00 30.00 0.341 times
05 Mon Dec 2022 30.80 30.95 31.50 28.20 0.458 times
02 Fri Dec 2022 29.85 31.90 31.95 29.30 0.629 times
01 Thu Dec 2022 30.60 33.50 33.50 27.00 2.246 times
30 Wed Nov 2022 31.20 31.70 34.00 30.80 2.007 times
29 Tue Nov 2022 30.45 28.90 34.25 27.65 2.789 times
28 Mon Nov 2022 28.90 27.55 29.90 27.55 0.051 times
25 Fri Nov 2022 28.35 28.80 28.80 27.00 0.106 times
24 Thu Nov 2022 28.70 29.65 31.50 27.50 0.7 times
23 Wed Nov 2022 27.65 29.60 29.65 27.50 0.193 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.2, but if it comes below 30.2, then a intra day sell could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.04 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31.6 as target.

Share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Target 22.05
Downside Target 23.05
Downside Target 26.30
Downside Target 28.20
Downside Target 29.15
Downside Target 31.00
Upside Target 31.25
Upside Target 31.50
Upside Target 32.00
Upside Target 33.00
Upside Target 33.50
Upside Target 34.25

Intraday share price targets for Cil Securits (CilSecurits)

Target Type Value
Downside Intraday Target 28.8
Downside Intraday Target 26.6
Upside Intraday Target 32.6
Upside Intraday Target 34.2
Downside Intraday Target 30.4

Weekly technical analysis of Cil Securits (CilSecurits)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 31.00 30.95 32.00 28.20 0.103 times
02 Fri Dec 2022 29.85 27.55 34.25 27.00 3.99 times
25 Fri Nov 2022 28.35 29.60 31.50 27.00 1.642 times
18 Fri Nov 2022 28.30 28.00 31.00 26.50 0.887 times
11 Fri Nov 2022 27.50 28.50 31.25 27.20 0.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 31.00 33.50 33.50 27.00 0.335 times
30 Wed Nov 2022 31.20 29.00 34.25 26.30 0.662 times
31 Mon Oct 2022 27.75 26.85 33.00 23.05 1.171 times
30 Fri Sep 2022 25.55 23.60 26.90 23.50 1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 18 Buy
MACD 2, 2Buy
Stochastics 49None
CCI 69Buy
RSI 60Buy
OBV 13264Sell
VWAP 30Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil Securits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cil Securits charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme