(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
10 day averaged volume of Ceejay Finan is 302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 189.65 | 195.00 | 205.90 | 189.00 | 2.623 times |
| 16 Tue Apr 2024 | 194.90 | 189.80 | 195.00 | 184.05 | 1.305 times |
| 15 Mon Apr 2024 | 182.60 | 188.15 | 204.65 | 181.00 | 3.268 times |
| 12 Fri Apr 2024 | 188.15 | 190.00 | 190.00 | 185.10 | 1.728 times |
| 10 Wed Apr 2024 | 193.95 | 192.00 | 195.00 | 190.00 | 0.666 times |
| 09 Tue Apr 2024 | 190.00 | 190.00 | 192.00 | 190.00 | 0.503 times |
| 08 Mon Apr 2024 | 188.65 | 195.00 | 195.00 | 188.50 | 0.126 times |
| 05 Fri Apr 2024 | 190.10 | 195.00 | 195.00 | 190.10 | 0.142 times |
| 04 Thu Apr 2024 | 190.10 | 190.00 | 198.00 | 182.50 | 0.394 times |
| 02 Tue Apr 2024 | 190.00 | 190.00 | 191.00 | 190.00 | 1.394 times |
Stock of Ceejay Finan (CeejayFinan) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 186.9 or till 180.7. Use a stoploss of 192.07 and if the stock hits stoploss, then it can shoot up till 197.24
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 153.60 |
| Downside Target | 174.00 |
| Downside Target | 181.00 |
| Upside Target | 195.00 |
| Upside Target | 199.45 |
| Upside Target | 203.95 |
| Upside Target | 204.80 |
| Upside Target | 205.90 |
| Upside Target | 210.00 |
| Upside Target | 233.75 |
| Upside Target | 245.00 |
| Upside Target | 245.55 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 178.47 |
| Downside Intraday Target | 167.28 |
| Upside Intraday Target | 203.37 |
| Upside Intraday Target | 217.08 |
| Upside Intraday Target | 192.18 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 189.65 | 188.15 | 205.90 | 181.00 | 2.38 times |
| 12 Fri Apr 2024 | 188.15 | 195.00 | 195.00 | 185.10 | 1.259 times |
| 05 Fri Apr 2024 | 190.10 | 185.25 | 204.80 | 182.50 | 0.525 times |
| 28 Thu Mar 2024 | 186.25 | 192.10 | 199.45 | 185.00 | 1.112 times |
| 22 Fri Mar 2024 | 200.00 | 198.00 | 203.95 | 185.55 | 1.411 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 189.65 | 185.25 | 205.90 | 181.00 | 0.367 times |
| 28 Thu Mar 2024 | 186.25 | 204.10 | 245.00 | 185.00 | 0.316 times |
| 29 Thu Feb 2024 | 204.10 | 200.00 | 233.75 | 185.10 | 0.56 times |
| 31 Wed Jan 2024 | 194.45 | 199.00 | 210.00 | 174.00 | 0.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow