(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
10 day averaged volume of Ceejay Finan is 465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 192.50 | 194.10 | 194.10 | 192.00 | 0.084 times |
| 23 Tue Apr 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 0.129 times |
| 22 Mon Apr 2024 | 199.95 | 197.10 | 199.95 | 186.20 | 0.8 times |
| 19 Fri Apr 2024 | 198.00 | 198.50 | 198.95 | 198.00 | 2.43 times |
| 18 Thu Apr 2024 | 189.65 | 195.00 | 205.90 | 189.00 | 1.703 times |
| 16 Tue Apr 2024 | 194.90 | 189.80 | 195.00 | 184.05 | 0.847 times |
| 15 Mon Apr 2024 | 182.60 | 188.15 | 204.65 | 181.00 | 2.123 times |
| 12 Fri Apr 2024 | 188.15 | 190.00 | 190.00 | 185.10 | 1.123 times |
| 10 Wed Apr 2024 | 193.95 | 192.00 | 195.00 | 190.00 | 0.432 times |
| 09 Tue Apr 2024 | 190.00 | 190.00 | 192.00 | 190.00 | 0.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197 or till 202.6. Use a stoploss of 192.33 and if this stock hits its stoploss, then it can fall down till 187.68
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 153.60 |
| Downside Target | 174.00 |
| Downside Target | 181.00 |
| Upside Target | 195.00 |
| Upside Target | 199.45 |
| Upside Target | 204.80 |
| Upside Target | 205.90 |
| Upside Target | 210.00 |
| Upside Target | 233.75 |
| Upside Target | 245.00 |
| Upside Target | 245.55 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 185.82 |
| Downside Intraday Target | 179.13 |
| Upside Intraday Target | 199.57 |
| Upside Intraday Target | 206.63 |
| Upside Intraday Target | 192.88 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 192.50 | 197.10 | 199.95 | 186.20 | 0.143 times |
| 19 Fri Apr 2024 | 198.00 | 188.15 | 205.90 | 181.00 | 3.618 times |
| 12 Fri Apr 2024 | 188.15 | 195.00 | 195.00 | 185.10 | 1.259 times |
| 05 Fri Apr 2024 | 190.10 | 185.25 | 204.80 | 182.50 | 0.525 times |
| 28 Thu Mar 2024 | 186.25 | 192.10 | 199.45 | 185.00 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 192.50 | 185.25 | 205.90 | 181.00 | 0.522 times |
| 28 Thu Mar 2024 | 186.25 | 204.10 | 245.00 | 185.00 | 0.316 times |
| 29 Thu Feb 2024 | 204.10 | 200.00 | 233.75 | 185.10 | 0.56 times |
| 31 Wed Jan 2024 | 194.45 | 199.00 | 210.00 | 174.00 | 0.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.56 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.56 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow