logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets

Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)

Showing technical analysis as on 2021-06-11 View latest technical analysis

10 day averaged volume of Ceejay Finan is 2348

Date Daily Closing Price Open High Low Volume
11 Fri Jun 2021 82.80 86.95 86.95 82.00 0.109 times
10 Thu Jun 2021 81.15 81.00 84.90 81.00 0.446 times
09 Wed Jun 2021 83.30 83.10 86.90 80.05 1.045 times
08 Tue Jun 2021 86.90 88.70 88.70 86.70 0.204 times
07 Mon Jun 2021 85.35 82.50 92.00 82.00 2.511 times
04 Fri Jun 2021 83.10 85.00 85.00 80.05 0.233 times
03 Thu Jun 2021 80.00 77.50 85.90 77.50 1.226 times
02 Wed Jun 2021 81.00 74.10 81.00 74.10 1.42 times
01 Tue Jun 2021 76.50 76.50 82.50 76.50 0.185 times
31 Mon May 2021 81.10 75.50 84.90 75.50 0.931 times

Share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Target 67.00
Downside Target 70.20
Downside Target 74.10
Downside Target 80.05
Upside Target 83.00
Upside Target 87.00
Upside Target 92.00
Upside Target 93.00
Upside Target 94.00
Upside Target 96.95
Upside Target 102.75

Intraday share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Intraday Target 77.9
Downside Intraday Target 73
Upside Intraday Target 89.85
Upside Intraday Target 96.9
Upside Intraday Target 84.95

Weekly technical analysis of Ceejay Finan (CeejayFinan)

Date Weekly Closing Price Open High Low Volume
11 Fri Jun 2021 82.80 82.50 92.00 80.05 1.08 times
04 Fri Jun 2021 83.10 75.50 85.90 74.10 0.88 times
28 Fri May 2021 77.70 76.00 84.90 70.20 0.581 times
21 Fri May 2021 76.40 80.00 87.00 67.05 8.223 times
14 Fri May 2021 79.85 79.85 83.00 74.15 0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceejay Finan (CeejayFinan)

Date Monthly Closing Price Open High Low Volume
11 Fri Jun 2021 82.80 76.50 92.00 74.10 0.483 times
31 Mon May 2021 81.10 79.00 93.00 67.05 1.51 times
30 Fri Apr 2021 79.00 80.95 94.00 67.00 0.948 times
31 Wed Mar 2021 77.05 91.95 96.95 74.70 1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceejay Finan (CeejayFinan)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 20 Buy
MACD 2, 1Buy
Stochastics 50None
CCI 41Buy
RSI 52Buy
OBV 4162Sell
VWAP 83Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceejay Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceejay Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme