(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
10 day averaged volume of Ceejay Finan is 208
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 186.25 | 199.00 | 199.40 | 185.00 | 5.284 times |
27 Wed Mar 2024 | 196.25 | 190.00 | 199.45 | 190.00 | 0.404 times |
26 Tue Mar 2024 | 191.50 | 192.10 | 192.25 | 190.00 | 0.957 times |
22 Fri Mar 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.01 times |
21 Thu Mar 2024 | 200.00 | 188.00 | 200.00 | 188.00 | 0.029 times |
20 Wed Mar 2024 | 188.05 | 185.55 | 199.00 | 185.55 | 4.293 times |
19 Tue Mar 2024 | 190.15 | 195.00 | 195.00 | 190.10 | 1.298 times |
18 Mon Mar 2024 | 196.05 | 198.00 | 203.95 | 194.75 | 0.346 times |
15 Fri Mar 2024 | 205.00 | 211.90 | 211.90 | 192.15 | 0.029 times |
14 Thu Mar 2024 | 201.00 | 211.60 | 211.60 | 190.20 | 0.298 times |
Stock of Ceejay Finan (CeejayFinan) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.2, but if it comes above 192.2, then a intra day buy could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 182.3 as target. However if you take a buy trade in stock , then use 192.2 as stoploss and 200.4 as target.
Share price targets for Ceejay Finan (CeejayFinan)
Target Type | Value |
Downside Target | 135.70 |
Downside Target | 153.60 |
Downside Target | 174.00 |
Downside Target | 185.00 |
Upside Target | 192.60 |
Upside Target | 198.85 |
Upside Target | 210.00 |
Upside Target | 213.95 |
Upside Target | 231.00 |
Upside Target | 233.75 |
Upside Target | 245.00 |
Upside Target | 245.55 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
Target Type | Value |
Downside Intraday Target | 181.02 |
Downside Intraday Target | 175.78 |
Upside Intraday Target | 195.47 |
Upside Intraday Target | 204.68 |
Upside Intraday Target | 190.23 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 186.25 | 192.10 | 199.45 | 185.00 | 1.112 times |
22 Fri Mar 2024 | 200.00 | 198.00 | 203.95 | 185.55 | 1.411 times |
15 Fri Mar 2024 | 205.00 | 206.25 | 213.95 | 185.00 | 0.138 times |
07 Thu Mar 2024 | 215.35 | 199.10 | 245.00 | 198.85 | 1.832 times |
02 Sat Mar 2024 | 201.00 | 214.00 | 231.00 | 201.00 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 186.25 | 204.10 | 245.00 | 185.00 | 0.316 times |
29 Thu Feb 2024 | 204.10 | 200.00 | 233.75 | 185.10 | 0.56 times |
31 Wed Jan 2024 | 194.45 | 199.00 | 210.00 | 174.00 | 0.188 times |
29 Fri Dec 2023 | 188.75 | 160.00 | 245.55 | 153.60 | 4.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow