(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets
Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Ecoreco is 35650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 140.05 | 136.05 | 147.00 | 136.05 | 0.929 times |
| 19 Thu Jan 2023 | 135.60 | 136.10 | 140.90 | 134.00 | 0.604 times |
| 18 Wed Jan 2023 | 136.70 | 140.35 | 143.90 | 136.00 | 2.875 times |
| 17 Tue Jan 2023 | 142.15 | 146.20 | 146.20 | 140.50 | 0.394 times |
| 16 Mon Jan 2023 | 142.05 | 148.60 | 148.60 | 140.05 | 0.529 times |
| 13 Fri Jan 2023 | 143.00 | 149.00 | 151.75 | 142.35 | 0.835 times |
| 12 Thu Jan 2023 | 149.00 | 147.00 | 152.95 | 140.50 | 1.408 times |
| 11 Wed Jan 2023 | 145.30 | 151.70 | 151.70 | 142.50 | 0.529 times |
| 10 Tue Jan 2023 | 149.35 | 154.10 | 157.90 | 148.00 | 1.208 times |
| 09 Mon Jan 2023 | 152.25 | 148.85 | 153.00 | 145.30 | 0.928 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.5 or till 125.6. Use a stoploss of 141.85 and if the stock hits stoploss, then it can shoot up till 149.23
Share price targets for Ecoreco (Ecoreco)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 106.10 |
| Downside Target | 121.75 |
| Downside Target | 128.00 |
| Downside Target | 134.00 |
| Downside Target | 138.95 |
| Upside Target | 142.70 |
| Upside Target | 148.60 |
| Upside Target | 155.00 |
| Upside Target | 155.30 |
| Upside Target | 157.90 |
| Upside Target | 162.95 |
Intraday share price targets for Ecoreco (Ecoreco)
| Target Type | Value |
| Downside Intraday Target | 133.17 |
| Downside Intraday Target | 126.28 |
| Upside Intraday Target | 147.77 |
| Upside Intraday Target | 155.48 |
| Upside Intraday Target | 140.88 |
Weekly technical analysis of Ecoreco (Ecoreco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 140.05 | 148.60 | 148.60 | 134.00 | 1.086 times |
| 13 Fri Jan 2023 | 143.00 | 148.85 | 157.90 | 140.50 | 0.469 times |
| 06 Fri Jan 2023 | 145.70 | 143.80 | 162.95 | 135.00 | 4.777 times |
| 30 Fri Dec 2022 | 135.70 | 123.00 | 138.95 | 122.70 | 0.471 times |
| 23 Fri Dec 2022 | 123.50 | 142.70 | 142.70 | 123.30 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecoreco (Ecoreco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 140.05 | 143.80 | 162.95 | 134.00 | 1.199 times |
| 30 Fri Dec 2022 | 135.70 | 150.00 | 155.00 | 122.70 | 0.446 times |
| 30 Wed Nov 2022 | 149.80 | 127.95 | 155.30 | 121.75 | 4.542 times |
| 31 Mon Oct 2022 | 123.00 | 111.40 | 128.00 | 106.10 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecoreco (Ecoreco)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 19, 2 | Buy |
| MACD | 2, 4 | Sell |
| Stochastics | 13 | Sell |
| CCI | -60 | Buy |
| RSI | 54 | Buy |
| OBV | 8979 | Sell |
| VWAP | 143 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.98 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow