(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets
Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Ecoreco is 61509
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Dec 2022 | 143.10 | 151.80 | 151.80 | 140.00 | 0.544 times |
01 Thu Dec 2022 | 148.95 | 150.00 | 155.00 | 147.20 | 1.04 times |
30 Wed Nov 2022 | 149.80 | 151.85 | 153.00 | 148.60 | 1.211 times |
29 Tue Nov 2022 | 148.20 | 129.45 | 155.30 | 127.05 | 5.583 times |
28 Mon Nov 2022 | 129.45 | 131.70 | 133.40 | 128.55 | 0.356 times |
25 Fri Nov 2022 | 131.70 | 132.60 | 136.75 | 131.00 | 0.281 times |
24 Thu Nov 2022 | 132.55 | 138.00 | 138.05 | 132.00 | 0.244 times |
23 Wed Nov 2022 | 135.90 | 138.35 | 138.35 | 134.45 | 0.196 times |
22 Tue Nov 2022 | 134.65 | 136.45 | 139.40 | 133.30 | 0.302 times |
21 Mon Nov 2022 | 136.45 | 135.60 | 137.40 | 133.65 | 0.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.8 as stoploss in an intra day sell trade for a target of 135.83. However, stock will show a bullish move above 143.8.
Share price targets for Ecoreco (Ecoreco)
Target Type | Value |
Downside Target | 94.00 |
Downside Target | 101.20 |
Downside Target | 106.10 |
Downside Target | 110.50 |
Downside Target | 121.00 |
Downside Target | 127.05 |
Downside Target | 134.00 |
Downside Target | 139.40 |
Downside Target | 140.00 |
Upside Target | 146.00 |
Upside Target | 149.85 |
Upside Target | 155.00 |
Upside Target | 155.30 |
Intraday share price targets for Ecoreco (Ecoreco)
Target Type | Value |
Downside Intraday Target | 128.33 |
Downside Intraday Target | 113.57 |
Upside Intraday Target | 156.58 |
Upside Intraday Target | 170.07 |
Downside Intraday Target | 141.82 |
Weekly technical analysis of Ecoreco (Ecoreco)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Dec 2022 | 143.10 | 131.70 | 155.30 | 127.05 | 7.081 times |
25 Fri Nov 2022 | 131.70 | 135.60 | 139.40 | 131.00 | 0.329 times |
18 Fri Nov 2022 | 133.15 | 144.15 | 149.85 | 130.35 | 0.382 times |
11 Fri Nov 2022 | 142.70 | 127.95 | 146.00 | 122.15 | 10.546 times |
04 Fri Nov 2022 | 124.45 | 124.00 | 128.00 | 121.00 | 1.038 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecoreco (Ecoreco)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Dec 2022 | 143.10 | 150.00 | 155.00 | 140.00 | 0.071 times |
30 Wed Nov 2022 | 149.80 | 127.95 | 155.30 | 121.75 | 4.542 times |
31 Mon Oct 2022 | 123.00 | 111.40 | 128.00 | 106.10 | 0.357 times |
30 Fri Sep 2022 | 109.85 | 102.50 | 134.00 | 101.20 | 2.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecoreco (Ecoreco)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 30, 16, 29 | Buy |
MACD | 11, 10 | Buy |
Stochastics | 72 | Buy |
CCI | 58 | Sell |
RSI | 63 | Buy |
OBV | 682310 | Sell |
VWAP | 146 | Sell |
ADL | 0 | Sell |
ROC | 7 | Buy |
Force Index | 0 | Sell |
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.
Ecoreco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.78 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow