Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Ecoreco is 84801

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 135.90 138.35 138.35 134.45 0.142 times
22 Tue Nov 2022 134.65 136.45 139.40 133.30 0.219 times
21 Mon Nov 2022 136.45 135.60 137.40 133.65 0.152 times
18 Fri Nov 2022 133.15 139.70 139.70 130.35 0.417 times
17 Thu Nov 2022 137.35 134.40 139.30 133.15 0.531 times
16 Wed Nov 2022 135.10 139.00 143.45 134.00 0.238 times
15 Tue Nov 2022 139.15 141.05 144.80 135.55 0.457 times
14 Mon Nov 2022 140.75 144.15 149.85 139.10 1.075 times
11 Fri Nov 2022 142.70 126.95 146.00 123.00 6.458 times
10 Thu Nov 2022 124.90 124.00 126.00 122.15 0.179 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.9 as stoploss in an intra day sell trade for a target of 129.42. However, stock will show a bullish move above 136.9.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 93.50
Downside Target 101.20
Downside Target 106.10
Downside Target 109.00
Downside Target 119.00
Downside Target 128.00
Downside Target 130.35
Downside Target 133.30
Downside Target 134.00
Upside Target 139.40
Upside Target 146.00
Upside Target 149.85

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 133
Downside Intraday Target 130.1
Upside Intraday Target 139.1
Upside Intraday Target 142.3
Upside Intraday Target 136.2

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 135.90 135.60 139.40 133.30 0.189 times
18 Fri Nov 2022 133.15 144.15 149.85 130.35 0.382 times
11 Fri Nov 2022 142.70 127.95 146.00 122.15 10.546 times
04 Fri Nov 2022 124.45 124.00 128.00 121.00 1.038 times
28 Fri Oct 2022 122.55 120.10 124.50 119.00 0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 135.90 127.95 149.85 121.75 2.987 times
31 Mon Oct 2022 123.00 111.40 128.00 106.10 0.357 times
30 Fri Sep 2022 109.85 102.50 134.00 101.20 2.634 times
30 Tue Aug 2022 102.75 101.70 110.50 94.00 2.741 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 23, 10, 41 Buy
MACD 10, 10Buy
Stochastics 49None
CCI 3Buy
RSI 56Buy
OBV 477106Sell
VWAP 141Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.75 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme