Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Ecoreco is 80920

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 133.15 139.70 139.70 130.35 0.437 times
17 Thu Nov 2022 137.35 134.40 139.30 133.15 0.557 times
16 Wed Nov 2022 135.10 139.00 143.45 134.00 0.25 times
15 Tue Nov 2022 139.15 141.05 144.80 135.55 0.479 times
14 Mon Nov 2022 140.75 144.15 149.85 139.10 1.127 times
11 Fri Nov 2022 142.70 126.95 146.00 123.00 6.768 times
10 Thu Nov 2022 124.90 124.00 126.00 122.15 0.187 times
09 Wed Nov 2022 125.20 123.10 127.50 123.10 0.286 times
07 Mon Nov 2022 123.10 127.95 127.95 122.20 0.208 times
04 Fri Nov 2022 124.45 126.00 126.00 122.40 0.068 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.7 as stoploss in an intra day sell trade for a target of 127.07. However, stock will show a bullish move above 134.7.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 93.50
Downside Target 101.20
Downside Target 106.10
Downside Target 109.00
Downside Target 113.00
Downside Target 119.00
Downside Target 128.00
Downside Target 130.35
Upside Target 134.00
Upside Target 146.00
Upside Target 149.85

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 125.72
Downside Intraday Target 118.28
Upside Intraday Target 145.22
Upside Intraday Target 157.28
Upside Intraday Target 137.78

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 133.15 144.15 149.85 130.35 0.382 times
11 Fri Nov 2022 142.70 127.95 146.00 122.15 10.546 times
04 Fri Nov 2022 124.45 124.00 128.00 121.00 1.038 times
28 Fri Oct 2022 122.55 120.10 124.50 119.00 0.435 times
21 Fri Oct 2022 120.00 118.95 124.40 113.00 1.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 133.15 127.95 149.85 121.75 2.844 times
31 Mon Oct 2022 123.00 111.40 128.00 106.10 0.357 times
30 Fri Sep 2022 109.85 102.50 134.00 101.20 2.634 times
30 Tue Aug 2022 102.75 101.70 110.50 94.00 2.741 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 36 Buy
MACD 10, 9Buy
Stochastics 47None
CCI 17Sell
RSI 57Buy
OBV 560551Sell
VWAP 140Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.13 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme