Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Ecoreco is 19939

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 108.30 108.20 115.00 106.30 0.42 times
28 Wed Sep 2022 110.25 110.00 112.00 109.00 0.146 times
27 Tue Sep 2022 110.90 112.90 114.95 107.60 0.399 times
26 Mon Sep 2022 110.35 114.00 115.00 108.00 1.213 times
23 Fri Sep 2022 116.50 119.75 121.50 114.30 0.65 times
22 Thu Sep 2022 117.50 116.80 123.65 113.85 0.762 times
21 Wed Sep 2022 116.55 124.00 124.00 114.00 1.092 times
20 Tue Sep 2022 120.30 124.40 126.75 119.50 0.783 times
19 Mon Sep 2022 123.45 124.50 124.50 120.20 0.837 times
16 Fri Sep 2022 120.90 124.05 127.10 120.00 1.173 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.7 as stoploss in an intra day buy trade for a target of 114.07. However, stock will show a bearish move below 106.7.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 92.00
Downside Target 97.80
Downside Target 101.20
Downside Target 106.00
Upside Target 109.00
Upside Target 113.85
Upside Target 115.00
Upside Target 119.90
Upside Target 120.40
Upside Target 126.75
Upside Target 134.00

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 104.73
Downside Intraday Target 101.17
Upside Intraday Target 113.43
Upside Intraday Target 118.57
Upside Intraday Target 109.87

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 108.30 114.00 115.00 106.30 0.528 times
23 Fri Sep 2022 116.50 124.50 126.75 113.85 0.14 times
16 Fri Sep 2022 120.90 108.00 134.00 106.20 8.45 times
09 Fri Sep 2022 107.70 105.85 109.90 101.20 0.821 times
02 Fri Sep 2022 103.90 101.80 106.00 97.80 0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 108.30 102.50 134.00 101.20 2.597 times
30 Tue Aug 2022 102.75 101.70 110.50 94.00 2.741 times
29 Fri Jul 2022 104.10 93.50 109.00 93.50 0.329 times
30 Thu Jun 2022 97.65 116.15 120.40 92.00 0.926 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 8 Buy
MACD 3, 5Sell
Stochastics 11Sell
CCI -94Sell
RSI 51Buy
OBV 474472Sell
VWAP 117Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.

Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.6 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme