Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Ecoreco is 66402

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 117.50 116.80 123.65 113.85 0.229 times
21 Wed Sep 2022 116.55 124.00 124.00 114.00 0.328 times
20 Tue Sep 2022 120.30 124.40 126.75 119.50 0.235 times
19 Mon Sep 2022 123.45 124.50 124.50 120.20 0.251 times
16 Fri Sep 2022 120.90 124.05 127.10 120.00 0.352 times
15 Thu Sep 2022 125.30 129.00 134.00 124.50 0.884 times
14 Wed Sep 2022 127.40 120.00 132.50 118.00 5.032 times
13 Tue Sep 2022 123.75 119.50 126.50 109.70 1.751 times
12 Mon Sep 2022 114.90 108.00 117.50 106.20 0.797 times
09 Fri Sep 2022 107.70 107.00 109.90 106.55 0.112 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.8 as stoploss in an intra day sell trade for a target of 112.22. However, stock will show a bullish move above 120.8.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 92.00
Downside Target 97.80
Downside Target 101.20
Downside Target 106.00
Downside Target 109.00
Downside Target 110.50
Downside Target 113.85
Upside Target 119.90
Upside Target 120.40
Upside Target 126.75
Upside Target 134.00

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 111.98
Downside Intraday Target 106.47
Upside Intraday Target 124.88
Upside Intraday Target 132.27
Upside Intraday Target 119.37

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 117.50 124.50 126.75 113.85 0.118 times
16 Fri Sep 2022 120.90 108.00 134.00 106.20 8.45 times
09 Fri Sep 2022 107.70 105.85 109.90 101.20 0.821 times
02 Fri Sep 2022 103.90 101.80 106.00 97.80 0.753 times
26 Fri Aug 2022 101.90 95.20 110.50 95.20 1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 117.50 102.50 134.00 101.20 2.423 times
30 Tue Aug 2022 102.75 101.70 110.50 94.00 2.741 times
29 Fri Jul 2022 104.10 93.50 109.00 93.50 0.329 times
30 Thu Jun 2022 97.65 116.15 120.40 92.00 0.926 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 23 Buy
MACD 8, 8Buy
Stochastics 45None
CCI -23Buy
RSI 54Buy
OBV 571633Sell
VWAP 124Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.27 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme