Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Ecoreco is 12733

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 118.15 115.40 118.60 115.40 1.169 times
20 Wed Apr 2022 114.45 115.50 117.80 114.00 0.77 times
19 Tue Apr 2022 115.55 115.25 118.70 115.25 0.644 times
18 Mon Apr 2022 116.70 118.95 119.50 115.20 0.999 times
13 Wed Apr 2022 118.30 115.55 122.00 114.20 1.671 times
12 Tue Apr 2022 115.55 117.00 118.80 114.00 1.277 times
11 Mon Apr 2022 118.10 119.70 119.70 116.50 0.769 times
08 Fri Apr 2022 117.35 117.90 119.30 116.50 0.574 times
07 Thu Apr 2022 116.40 116.90 119.00 114.05 0.919 times
06 Wed Apr 2022 116.90 116.00 118.80 114.10 1.376 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.8 as stoploss in an intra day sell trade for a target of 116.77. However, stock will show a bullish move above 118.8.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 80.00
Downside Target 105.25
Downside Target 107.50
Downside Target 113.40
Upside Target 118.25
Upside Target 120.00
Upside Target 122.00
Upside Target 124.00
Upside Target 145.00
Upside Target 156.45

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 114.93
Downside Intraday Target 111.72
Upside Intraday Target 120.43
Upside Intraday Target 122.72
Downside Intraday Target 117.22

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 118.15 118.95 119.50 114.00 0.964 times
13 Wed Apr 2022 118.30 119.70 122.00 114.00 0.776 times
08 Fri Apr 2022 117.35 115.20 120.00 114.05 0.769 times
01 Fri Apr 2022 115.95 124.00 124.00 113.40 0.524 times
25 Fri Mar 2022 118.25 118.00 118.25 111.10 1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 118.15 116.30 122.00 114.00 0.372 times
31 Thu Mar 2022 114.25 119.00 124.00 109.00 0.639 times
28 Mon Feb 2022 118.50 109.55 145.00 107.50 0.494 times
31 Mon Jan 2022 114.20 108.00 156.45 105.25 2.445 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 14, 15, 5 Sell
MACD -1, -1Buy
Stochastics 26Sell
CCI 38Buy
RSI 56Buy
OBV 34526Sell
VWAP 117Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.88 and Ecoreco (Ecoreco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme