Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

10 day averaged volume of Ecoreco is 61509

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 143.10 151.80 151.80 140.00 0.544 times
01 Thu Dec 2022 148.95 150.00 155.00 147.20 1.04 times
30 Wed Nov 2022 149.80 151.85 153.00 148.60 1.211 times
29 Tue Nov 2022 148.20 129.45 155.30 127.05 5.583 times
28 Mon Nov 2022 129.45 131.70 133.40 128.55 0.356 times
25 Fri Nov 2022 131.70 132.60 136.75 131.00 0.281 times
24 Thu Nov 2022 132.55 138.00 138.05 132.00 0.244 times
23 Wed Nov 2022 135.90 138.35 138.35 134.45 0.196 times
22 Tue Nov 2022 134.65 136.45 139.40 133.30 0.302 times
21 Mon Nov 2022 136.45 135.60 137.40 133.65 0.21 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.8 as stoploss in an intra day sell trade for a target of 135.83. However, stock will show a bullish move above 143.8.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 94.00
Downside Target 101.20
Downside Target 106.10
Downside Target 110.50
Downside Target 121.00
Downside Target 127.05
Downside Target 134.00
Downside Target 139.40
Downside Target 140.00
Upside Target 146.00
Upside Target 149.85
Upside Target 155.00
Upside Target 155.30

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 128.33
Downside Intraday Target 113.57
Upside Intraday Target 156.58
Upside Intraday Target 170.07
Downside Intraday Target 141.82

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 143.10 131.70 155.30 127.05 7.081 times
25 Fri Nov 2022 131.70 135.60 139.40 131.00 0.329 times
18 Fri Nov 2022 133.15 144.15 149.85 130.35 0.382 times
11 Fri Nov 2022 142.70 127.95 146.00 122.15 10.546 times
04 Fri Nov 2022 124.45 124.00 128.00 121.00 1.038 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 143.10 150.00 155.00 140.00 0.071 times
30 Wed Nov 2022 149.80 127.95 155.30 121.75 4.542 times
31 Mon Oct 2022 123.00 111.40 128.00 106.10 0.357 times
30 Fri Sep 2022 109.85 102.50 134.00 101.20 2.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 29 Buy
MACD 11, 10Buy
Stochastics 72Buy
CCI 58Sell
RSI 63Buy
OBV 682310Sell
VWAP 146Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.

Ecoreco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.78 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme