Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Ecoreco is 17237

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 83.75 87.70 87.70 83.00 0.736 times
23 Tue Nov 2021 85.70 87.85 88.95 82.00 0.803 times
22 Mon Nov 2021 85.75 83.85 87.15 83.85 1.079 times
18 Thu Nov 2021 85.55 89.50 89.50 84.60 0.868 times
17 Wed Nov 2021 87.95 91.40 91.40 86.55 0.853 times
16 Tue Nov 2021 90.05 90.00 92.65 89.00 0.478 times
15 Mon Nov 2021 89.50 94.70 94.70 89.30 1.157 times
12 Fri Nov 2021 94.00 99.00 99.00 91.50 2.273 times
11 Thu Nov 2021 95.60 99.95 99.95 94.30 0.667 times
10 Wed Nov 2021 98.30 97.20 99.75 95.05 0.66 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.4, for a target of 87.9 or 93.32

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 56.00
Downside Target 66.30
Downside Target 72.20
Downside Target 77.90
Downside Target 82.00
Upside Target 84.60
Upside Target 88.00
Upside Target 91.50
Upside Target 94.70
Upside Target 102.00
Upside Target 102.30
Upside Target 104.35
Upside Target 105.00
Upside Target 122.40

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 80.85
Downside Intraday Target 77.95
Upside Intraday Target 87.8
Upside Intraday Target 91.85
Upside Intraday Target 84.9

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 83.75 83.85 88.95 82.00 0.78 times
18 Thu Nov 2021 85.55 94.70 94.70 84.60 0.542 times
12 Fri Nov 2021 94.00 102.00 102.00 91.50 0.866 times
04 Thu Nov 2021 100.90 98.00 102.30 92.60 0.529 times
29 Fri Oct 2021 93.55 103.40 104.35 88.00 0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 83.75 98.00 102.30 82.00 0.281 times
29 Fri Oct 2021 93.55 76.35 104.35 73.50 2.849 times
30 Thu Sep 2021 74.85 70.10 77.90 66.30 0.445 times
31 Tue Aug 2021 72.55 105.00 105.00 72.20 0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 8, 22, 47 Sell
MACD 0, 3Sell
Stochastics 13Sell
CCI -90Sell
RSI 55Buy
OBV -219630Sell
VWAP 90Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.

Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.95 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme