Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

Showing technical analysis as on 2021-11-23 View latest technical analysis

10 day averaged volume of Ecoreco is 18312

Date Daily Closing Price Open High Low Volume
23 Tue Nov 2021 85.70 87.85 88.95 82.00 0.756 times
22 Mon Nov 2021 85.75 83.85 87.15 83.85 1.016 times
18 Thu Nov 2021 85.55 89.50 89.50 84.60 0.817 times
17 Wed Nov 2021 87.95 91.40 91.40 86.55 0.803 times
16 Tue Nov 2021 90.05 90.00 92.65 89.00 0.45 times
15 Mon Nov 2021 89.50 94.70 94.70 89.30 1.089 times
12 Fri Nov 2021 94.00 99.00 99.00 91.50 2.14 times
11 Thu Nov 2021 95.60 99.95 99.95 94.30 0.628 times
10 Wed Nov 2021 98.30 97.20 99.75 95.05 0.621 times
09 Tue Nov 2021 98.65 101.65 101.95 97.00 1.093 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.9, but if it comes above 88.9, then a intra day buy could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 82.9 as target. However if you take a buy trade in stock , then use 88.9 as stoploss and 93.95 as target.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 56.00
Downside Target 66.30
Downside Target 72.20
Downside Target 77.90
Downside Target 82.00
Downside Target 84.60
Upside Target 88.00
Upside Target 91.50
Upside Target 94.70
Upside Target 102.00
Upside Target 102.30
Upside Target 104.35
Upside Target 105.00
Upside Target 122.40

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 82.15
Downside Intraday Target 78.6
Upside Intraday Target 89.1
Upside Intraday Target 92.5
Downside Intraday Target 85.55

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
23 Tue Nov 2021 85.70 83.85 88.95 82.00 0.561 times
18 Thu Nov 2021 85.55 94.70 94.70 84.60 0.542 times
12 Fri Nov 2021 94.00 102.00 102.00 91.50 0.866 times
04 Thu Nov 2021 100.90 98.00 102.30 92.60 0.529 times
29 Fri Oct 2021 93.55 103.40 104.35 88.00 0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
23 Tue Nov 2021 85.70 98.00 102.30 82.00 0.27 times
29 Fri Oct 2021 93.55 76.35 104.35 73.50 2.849 times
30 Thu Sep 2021 74.85 70.10 77.90 66.30 0.445 times
31 Tue Aug 2021 72.55 105.00 105.00 72.20 0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 9, 24, 46 Sell
MACD 1, 4Sell
Stochastics 11Sell
CCI -93Sell
RSI 55Buy
OBV -58326Sell
VWAP 91Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.

Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.41 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme