Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

10 day averaged volume of Ecoreco is 9121

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 102.85 101.55 104.90 101.50 1.036 times
11 Thu Aug 2022 104.60 104.90 105.70 101.65 1.576 times
10 Wed Aug 2022 104.65 101.05 105.00 100.00 1.42 times
08 Mon Aug 2022 101.55 105.00 105.00 100.00 1.113 times
05 Fri Aug 2022 101.40 100.40 102.80 100.20 0.543 times
04 Thu Aug 2022 100.75 102.90 103.00 100.20 0.967 times
03 Wed Aug 2022 102.40 102.10 103.60 100.25 0.97 times
02 Tue Aug 2022 102.05 105.65 105.65 101.20 0.786 times
01 Mon Aug 2022 103.45 101.70 106.60 101.70 0.643 times
30 Sat Jul 2022 104.10 109.00 109.00 103.50 0.559 times

My analysis of stock is bullish for shortterm, and stock might move up till 103.7 or till 105.5. Use a stoploss of 102.22 and if this stock hits its stoploss, then it can fall down till 100.73

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 92.00
Downside Target 97.50
Upside Target 103.95
Upside Target 106.60
Upside Target 109.00
Upside Target 114.00
Upside Target 119.90
Upside Target 120.40
Upside Target 129.95

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 100
Downside Intraday Target 97.15
Upside Intraday Target 105.7
Upside Intraday Target 108.55
Downside Intraday Target 102.85

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 102.85 105.00 105.70 100.00 1.316 times
05 Fri Aug 2022 101.40 101.70 106.60 100.20 0.897 times
30 Sat Jul 2022 104.10 103.00 109.00 98.05 1.704 times
22 Fri Jul 2022 100.60 99.10 103.95 99.00 0.728 times
15 Fri Jul 2022 100.10 105.90 105.90 97.50 1.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 102.85 101.70 106.60 100.00 0.702 times
30 Sat Jul 2022 104.10 93.50 109.00 93.50 0.329 times
30 Thu Jun 2022 97.65 116.15 120.40 92.00 0.901 times
31 Tue May 2022 115.70 115.05 119.90 98.00 1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 14, 8, 26 Buy
MACD -0, -0Buy
Stochastics 45None
CCI 7Sell
RSI 57Buy
OBV 17155Sell
VWAP 103Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.96 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme