Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

10 day averaged volume of Ecoreco is 16792

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 108.70 116.20 116.20 108.00 0.371 times
23 Mon May 2022 113.90 114.20 118.00 112.00 0.325 times
20 Fri May 2022 117.65 117.50 119.00 113.05 1.055 times
19 Thu May 2022 113.10 109.90 114.00 109.80 0.615 times
18 Wed May 2022 113.50 116.95 116.95 110.25 0.384 times
17 Tue May 2022 113.85 119.40 119.40 112.05 1.56 times
16 Mon May 2022 112.75 116.80 116.80 108.20 0.615 times
13 Fri May 2022 109.10 102.00 110.45 99.65 1.344 times
12 Thu May 2022 100.50 100.55 107.90 98.35 1.631 times
11 Wed May 2022 102.70 100.00 104.50 98.00 1.259 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 112.05. However, stock will show a bearish move below 106.3.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 98.00
Downside Target 105.00
Downside Target 107.50
Upside Target 111.95
Upside Target 118.00
Upside Target 119.40
Upside Target 124.00
Upside Target 129.40
Upside Target 129.95
Upside Target 145.00
Upside Target 156.45

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 105.13
Downside Intraday Target 101.57
Upside Intraday Target 115.13
Upside Intraday Target 121.57
Upside Intraday Target 111.57

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 108.70 114.20 118.00 108.00 0.165 times
20 Fri May 2022 117.65 116.80 119.40 108.20 0.699 times
13 Fri May 2022 109.10 111.95 111.95 98.00 1.945 times
06 Fri May 2022 110.25 115.05 118.00 105.00 0.655 times
29 Fri Apr 2022 116.65 127.90 129.40 116.00 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 108.70 115.05 119.40 98.00 0.721 times
29 Fri Apr 2022 116.65 116.30 129.95 114.00 0.743 times
31 Thu Mar 2022 114.25 119.00 124.00 109.00 0.639 times
28 Mon Feb 2022 118.50 109.55 145.00 107.50 0.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 1 Buy
MACD -2, -3Buy
Stochastics 72Buy
CCI 6Sell
RSI 59Buy
OBV -120333Sell
VWAP 109Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.

Ecoreco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.33 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme