Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

10 day averaged volume of Ecoreco is 15577

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 104.25 106.85 111.80 101.00 0.702 times
25 Wed May 2022 108.05 112.90 112.90 102.00 1.485 times
24 Tue May 2022 108.70 116.20 116.20 108.00 0.4 times
23 Mon May 2022 113.90 114.20 118.00 112.00 0.351 times
20 Fri May 2022 117.65 117.50 119.00 113.05 1.137 times
19 Thu May 2022 113.10 109.90 114.00 109.80 0.663 times
18 Wed May 2022 113.50 116.95 116.95 110.25 0.414 times
17 Tue May 2022 113.85 119.40 119.40 112.05 1.681 times
16 Mon May 2022 112.75 116.80 116.80 108.20 0.663 times
13 Fri May 2022 109.10 102.00 110.45 99.65 1.448 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.4, but if it comes above 105.4, then a intra day buy could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 99.1 as target. However if you take a buy trade in stock , then use 105.4 as stoploss and 110.6 as target.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 98.00
Downside Target 101.00
Upside Target 105.00
Upside Target 107.50
Upside Target 111.95
Upside Target 119.40
Upside Target 124.00
Upside Target 129.40
Upside Target 129.95
Upside Target 145.00
Upside Target 156.45

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 97.5
Downside Intraday Target 90.75
Upside Intraday Target 114.5
Upside Intraday Target 124.75
Upside Intraday Target 107.75

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 104.25 114.20 118.00 101.00 0.645 times
20 Fri May 2022 117.65 116.80 119.40 108.20 0.699 times
13 Fri May 2022 109.10 111.95 111.95 98.00 1.945 times
06 Fri May 2022 110.25 115.05 118.00 105.00 0.655 times
29 Fri Apr 2022 116.65 127.90 129.40 116.00 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 104.25 115.05 119.40 98.00 0.825 times
29 Fri Apr 2022 116.65 116.30 129.95 114.00 0.743 times
31 Thu Mar 2022 114.25 119.00 124.00 109.00 0.639 times
28 Mon Feb 2022 118.50 109.55 145.00 107.50 0.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 22 Sell
MACD -3, -3Sell
Stochastics 40None
CCI -126Sell
RSI 59Buy
OBV -100467Sell
VWAP 111Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.47 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme