Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

10 day averaged volume of Ecoreco is 13535

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 81.70 83.00 85.00 80.00 1.388 times
01 Wed Dec 2021 84.05 84.90 84.90 81.60 0.522 times
30 Tue Nov 2021 81.70 83.30 83.30 81.25 0.446 times
29 Mon Nov 2021 81.30 85.85 85.85 81.25 1.058 times
26 Fri Nov 2021 85.50 84.00 87.40 81.10 1.683 times
25 Thu Nov 2021 83.85 85.00 85.00 81.65 0.763 times
24 Wed Nov 2021 83.75 87.70 87.70 83.00 0.938 times
23 Tue Nov 2021 85.70 87.85 88.95 82.00 1.023 times
22 Mon Nov 2021 85.75 83.85 87.15 83.85 1.374 times
18 Thu Nov 2021 85.55 89.50 89.50 84.60 1.106 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 74.8 as target. However if you take a buy trade in stock , then use 82.9 as stoploss and 89.69 as target.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 66.30
Downside Target 72.20
Downside Target 77.90
Downside Target 80.00
Upside Target 84.60
Upside Target 88.95
Upside Target 91.50
Upside Target 94.70
Upside Target 102.00
Upside Target 102.30
Upside Target 104.35
Upside Target 105.00

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 79.18
Downside Intraday Target 76.67
Upside Intraday Target 85.03
Upside Intraday Target 88.37
Upside Intraday Target 82.52

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 81.70 85.85 85.85 80.00 0.591 times
26 Fri Nov 2021 85.50 83.85 88.95 81.10 1.352 times
18 Thu Nov 2021 85.55 94.70 94.70 84.60 0.542 times
12 Fri Nov 2021 94.00 102.00 102.00 91.50 0.866 times
04 Thu Nov 2021 100.90 98.00 102.30 92.60 0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 81.70 84.90 85.00 80.00 0.067 times
30 Tue Nov 2021 81.70 98.00 102.30 81.10 0.326 times
29 Fri Oct 2021 93.55 76.35 104.35 73.50 2.849 times
30 Thu Sep 2021 74.85 70.10 77.90 66.30 0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 11, 18, 25 Sell
MACD -3, -1Sell
Stochastics 17Sell
CCI -97Sell
RSI 48Sell
OBV -120363Sell
VWAP 84Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.

Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.1 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme