Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

10 day averaged volume of Ecoreco is 13932

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 106.55 109.10 110.00 105.00 0.318 times
26 Thu May 2022 104.25 106.85 111.80 101.00 0.785 times
25 Wed May 2022 108.05 112.90 112.90 102.00 1.66 times
24 Tue May 2022 108.70 116.20 116.20 108.00 0.448 times
23 Mon May 2022 113.90 114.20 118.00 112.00 0.392 times
20 Fri May 2022 117.65 117.50 119.00 113.05 1.271 times
19 Thu May 2022 113.10 109.90 114.00 109.80 0.741 times
18 Wed May 2022 113.50 116.95 116.95 110.25 0.462 times
17 Tue May 2022 113.85 119.40 119.40 112.05 1.88 times
16 Mon May 2022 112.75 116.80 116.80 108.20 0.741 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.1 as stoploss in an intra day buy trade for a target of 109.96. However, stock will show a bearish move below 105.1.

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 98.00
Downside Target 101.00
Downside Target 105.00
Upside Target 107.50
Upside Target 111.95
Upside Target 119.40
Upside Target 124.00
Upside Target 129.40
Upside Target 129.95
Upside Target 145.00
Upside Target 156.45

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 99.03
Downside Intraday Target 91.52
Upside Intraday Target 116.03
Upside Intraday Target 125.52
Upside Intraday Target 108.52

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 106.55 114.20 118.00 101.00 0.707 times
20 Fri May 2022 117.65 116.80 119.40 108.20 0.699 times
13 Fri May 2022 109.10 111.95 111.95 98.00 1.945 times
06 Fri May 2022 110.25 115.05 118.00 105.00 0.655 times
29 Fri Apr 2022 116.65 127.90 129.40 116.00 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 106.55 115.05 119.40 98.00 0.838 times
29 Fri Apr 2022 116.65 116.30 129.95 114.00 0.743 times
31 Thu Mar 2022 114.25 119.00 124.00 109.00 0.639 times
28 Mon Feb 2022 118.50 109.55 145.00 107.50 0.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 22 Sell
MACD -4, -3Sell
Stochastics 33None
CCI -99Buy
RSI 58Buy
OBV -89709Sell
VWAP 112Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.73 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme