Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SampreNutri) Sampre Nutri complete technical analysis [charts+indicators] | Buy/Sell Sampre Nutri | (SampreNutri) share price targets

Complete technical analysis of Sampre Nutri (SampreNutri) by charts plus indicators, forecast predictions and share price targets for Sampre Nutri (SampreNutri)

Showing technical analysis as on 2022-12-07 View latest technical analysis

10 day averaged volume of Sampre Nutri is 18791

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 173.50 172.25 178.80 172.25 0.09 times
06 Tue Dec 2022 172.75 184.50 184.50 172.05 0.443 times
05 Mon Dec 2022 178.30 184.40 184.40 169.45 0.479 times
02 Fri Dec 2022 178.30 175.10 186.80 174.75 0.542 times
01 Thu Dec 2022 183.90 183.90 195.90 183.90 1.504 times
30 Wed Nov 2022 193.55 213.85 213.85 193.55 3.866 times
29 Tue Nov 2022 203.70 203.70 203.70 203.70 0.316 times
28 Mon Nov 2022 194.00 194.00 194.00 190.00 1.036 times
25 Fri Nov 2022 184.80 184.80 184.80 176.25 1.677 times
24 Thu Nov 2022 176.00 176.00 176.00 176.00 0.084 times

My analysis of stock is bearish for shortterm, and stock might move down till 165.7 or till 148.5. Use a stoploss of 180.1 and if the stock hits stoploss, then it can shoot up till 194.48

Share price targets for Sampre Nutri (SampreNutri)

Target Type Value
Downside Target 59.00
Downside Target 83.80
Downside Target 88.45
Downside Target 144.50
Downside Target 159.85
Downside Target 169.45
Upside Target 174.75
Upside Target 182.10
Upside Target 191.20
Upside Target 209.00
Upside Target 213.85
Upside Target 224.95
Upside Target 282.25

Intraday share price targets for Sampre Nutri (SampreNutri)

Target Type Value
Downside Intraday Target 167.13
Downside Intraday Target 160.77
Upside Intraday Target 182.18
Upside Intraday Target 190.87
Upside Intraday Target 175.82

Weekly technical analysis of Sampre Nutri (SampreNutri)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 173.50 184.40 184.50 169.45 0.139 times
02 Fri Dec 2022 178.30 194.00 213.85 174.75 2.595 times
25 Fri Nov 2022 184.80 160.00 184.80 144.50 0.433 times
18 Fri Nov 2022 160.10 191.10 209.00 159.85 1.989 times
11 Fri Nov 2022 201.15 224.95 224.95 194.80 0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sampre Nutri (SampreNutri)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 173.50 183.90 195.90 169.45 0.12 times
30 Wed Nov 2022 193.55 200.05 224.95 144.50 0.867 times
31 Mon Oct 2022 210.55 191.20 282.25 191.20 0.66 times
30 Fri Sep 2022 182.10 90.30 182.10 83.80 1.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sampre Nutri (SampreNutri)

Indicator Name Indicator Value Indicator Signal
ADX 26, 30, 8 Sell
MACD -3, -1Sell
Stochastics 23Sell
CCI -78Sell
RSI 54Buy
OBV -224893Sell
VWAP 188Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sampre Nutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sampre Nutri in short term and the sell signal is strong.

Sampre Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sampre Nutri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sampre Nutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.21 and Sampre Nutri (SampreNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sampre Nutri (SampreNutri) stock. Volume based technical analysis of Sampre Nutri (SampreNutri) stock is negative.

Sampre Nutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sampre Nutri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme