Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SampreNutri) Sampre Nutri complete technical analysis [charts+indicators] | Buy/Sell Sampre Nutri | (SampreNutri) share price targets

Complete technical analysis of Sampre Nutri (SampreNutri) by charts plus indicators, forecast predictions and share price targets for Sampre Nutri (SampreNutri)

Showing technical analysis as on 2022-12-06 View latest technical analysis

10 day averaged volume of Sampre Nutri is 18784

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 172.75 184.50 184.50 172.05 0.443 times
05 Mon Dec 2022 178.30 184.40 184.40 169.45 0.479 times
02 Fri Dec 2022 178.30 175.10 186.80 174.75 0.543 times
01 Thu Dec 2022 183.90 183.90 195.90 183.90 1.505 times
30 Wed Nov 2022 193.55 213.85 213.85 193.55 3.868 times
29 Tue Nov 2022 203.70 203.70 203.70 203.70 0.316 times
28 Mon Nov 2022 194.00 194.00 194.00 190.00 1.036 times
25 Fri Nov 2022 184.80 184.80 184.80 176.25 1.678 times
24 Thu Nov 2022 176.00 176.00 176.00 176.00 0.084 times
23 Wed Nov 2022 167.65 167.65 167.65 167.65 0.052 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.1 as stoploss in an intra day buy trade for a target of 182.13. However, stock will show a bearish move below 166.1.

Share price targets for Sampre Nutri (SampreNutri)

Target Type Value
Downside Target 59.00
Downside Target 83.80
Downside Target 88.45
Downside Target 144.50
Downside Target 159.85
Downside Target 169.45
Upside Target 174.75
Upside Target 182.10
Upside Target 191.20
Upside Target 209.00
Upside Target 213.85
Upside Target 224.95
Upside Target 282.25

Intraday share price targets for Sampre Nutri (SampreNutri)

Target Type Value
Downside Intraday Target 166.63
Downside Intraday Target 160.52
Upside Intraday Target 181.68
Upside Intraday Target 190.62
Upside Intraday Target 175.57

Weekly technical analysis of Sampre Nutri (SampreNutri)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 172.75 184.40 184.50 169.45 0.127 times
02 Fri Dec 2022 178.30 194.00 213.85 174.75 2.595 times
25 Fri Nov 2022 184.80 160.00 184.80 144.50 0.433 times
18 Fri Nov 2022 160.10 191.10 209.00 159.85 1.989 times
11 Fri Nov 2022 201.15 224.95 224.95 194.80 0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sampre Nutri (SampreNutri)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 172.75 183.90 195.90 169.45 0.117 times
30 Wed Nov 2022 193.55 200.05 224.95 144.50 0.867 times
31 Mon Oct 2022 210.55 191.20 282.25 191.20 0.66 times
30 Fri Sep 2022 182.10 90.30 182.10 83.80 1.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sampre Nutri (SampreNutri)

Indicator Name Indicator Value Indicator Signal
ADX 27, 32, 8 Sell
MACD -2, -1Sell
Stochastics 36None
CCI -56Sell
RSI 56Buy
OBV -244664Sell
VWAP 188Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sampre Nutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sampre Nutri in short term and the sell signal is strong.

Sampre Nutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sampre Nutri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sampre Nutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.24 and Sampre Nutri (SampreNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sampre Nutri (SampreNutri) stock. Volume based technical analysis of Sampre Nutri (SampreNutri) stock is negative.

Sampre Nutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sampre Nutri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme