(SampreNutri) Sampre Nutri complete technical analysis [charts+indicators] | Buy/Sell Sampre Nutri | (SampreNutri) share price targets
Complete technical analysis of Sampre Nutri (SampreNutri) by charts plus indicators, forecast predictions and share price targets for Sampre Nutri (SampreNutri)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Sampre Nutri is 21712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 178.30 | 175.10 | 186.80 | 174.75 | 0.469 times |
| 01 Thu Dec 2022 | 183.90 | 183.90 | 195.90 | 183.90 | 1.302 times |
| 30 Wed Nov 2022 | 193.55 | 213.85 | 213.85 | 193.55 | 3.346 times |
| 29 Tue Nov 2022 | 203.70 | 203.70 | 203.70 | 203.70 | 0.274 times |
| 28 Mon Nov 2022 | 194.00 | 194.00 | 194.00 | 190.00 | 0.896 times |
| 25 Fri Nov 2022 | 184.80 | 184.80 | 184.80 | 176.25 | 1.451 times |
| 24 Thu Nov 2022 | 176.00 | 176.00 | 176.00 | 176.00 | 0.073 times |
| 23 Wed Nov 2022 | 167.65 | 167.65 | 167.65 | 167.65 | 0.045 times |
| 22 Tue Nov 2022 | 159.70 | 144.50 | 159.70 | 144.50 | 0.38 times |
| 21 Mon Nov 2022 | 152.10 | 160.00 | 160.00 | 152.10 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.3 or till 144.6. Use a stoploss of 186.29 and if the stock hits stoploss, then it can shoot up till 205.24
Share price targets for Sampre Nutri (SampreNutri)
| Target Type | Value |
| Downside Target | 59.00 |
| Downside Target | 83.80 |
| Downside Target | 88.45 |
| Downside Target | 144.50 |
| Downside Target | 159.85 |
| Downside Target | 174.75 |
| Upside Target | 182.10 |
| Upside Target | 189.05 |
| Upside Target | 209.00 |
| Upside Target | 213.85 |
| Upside Target | 219.65 |
| Upside Target | 224.95 |
| Upside Target | 282.25 |
Intraday share price targets for Sampre Nutri (SampreNutri)
| Target Type | Value |
| Downside Intraday Target | 164.08 |
| Downside Intraday Target | 149.87 |
| Upside Intraday Target | 203.18 |
| Upside Intraday Target | 228.07 |
| Upside Intraday Target | 188.97 |
Weekly technical analysis of Sampre Nutri (SampreNutri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 178.30 | 194.00 | 213.85 | 174.75 | 2.595 times |
| 25 Fri Nov 2022 | 184.80 | 160.00 | 184.80 | 144.50 | 0.433 times |
| 18 Fri Nov 2022 | 160.10 | 191.10 | 209.00 | 159.85 | 1.989 times |
| 11 Fri Nov 2022 | 201.15 | 224.95 | 224.95 | 194.80 | 0.394 times |
| 04 Fri Nov 2022 | 219.25 | 210.55 | 219.65 | 189.05 | 0.992 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sampre Nutri (SampreNutri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 178.30 | 183.90 | 195.90 | 174.75 | 0.081 times |
| 30 Wed Nov 2022 | 193.55 | 200.05 | 224.95 | 144.50 | 0.867 times |
| 31 Mon Oct 2022 | 210.55 | 191.20 | 282.25 | 191.20 | 0.66 times |
| 30 Fri Sep 2022 | 182.10 | 90.30 | 182.10 | 83.80 | 1.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sampre Nutri (SampreNutri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 36, 2 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 59 | None |
| CCI | 0 | Sell |
| RSI | 55 | Buy |
| OBV | -166086 | Sell |
| VWAP | 186 | Sell |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sampre Nutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sampre Nutri in short term but the buy signal is initial and weak.
Sampre Nutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sampre Nutri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sampre Nutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.18 and Sampre Nutri (SampreNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sampre Nutri (SampreNutri) stock. Volume based technical analysis of Sampre Nutri (SampreNutri) stock is negative.
Sampre Nutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sampre Nutri charts
Click here for further forecast and predictions for tomorrow