Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets

Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)

10 day averaged volume of A K is 3494

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 906.50 910.00 939.00 805.00 1.797 times
26 Tue Mar 2024 910.50 977.90 977.90 892.50 0.455 times
22 Fri Mar 2024 958.70 935.95 970.00 915.00 0.239 times
21 Thu Mar 2024 902.75 875.10 919.00 875.10 0.09 times
20 Wed Mar 2024 871.75 882.05 899.95 865.00 0.391 times
19 Tue Mar 2024 903.50 949.00 949.00 900.05 0.136 times
18 Mon Mar 2024 933.05 900.00 948.00 900.00 0.051 times
15 Fri Mar 2024 884.35 943.00 943.00 867.05 0.144 times
14 Thu Mar 2024 910.30 895.00 956.00 882.05 0.61 times
13 Wed Mar 2024 846.05 968.90 968.90 827.00 6.309 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 892.9 as stoploss in an intra day buy trade for a target of 955.44. However, stock will show a bearish move below 892.9.

Share price targets for A K (AK)

Target Type Value
Downside Target 661.20
Downside Target 711.00
Downside Target 741.00
Downside Target 805.00
Downside Target 860.00
Downside Target 894.80
Upside Target 943.60
Upside Target 970.00
Upside Target 1013.00
Upside Target 1020.00
Upside Target 1068.00
Upside Target 1077.00
Upside Target 1114.00
Upside Target 1160.00

Intraday share price targets for A K (AK)

Target Type Value
Downside Intraday Target 815.03
Downside Intraday Target 723.57
Upside Intraday Target 987.93
Upside Intraday Target 1069.37
Downside Intraday Target 896.47

Weekly technical analysis of A K (AK)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 906.50 977.90 977.90 805.00 2.482 times
22 Fri Mar 2024 958.70 900.00 970.00 865.00 0.099 times
15 Fri Mar 2024 884.35 1001.05 1020.00 827.00 1.3 times
07 Thu Mar 2024 1001.00 1050.25 1068.00 943.60 1.48 times
02 Sat Mar 2024 1051.80 1050.00 1114.00 1013.00 0.909 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of A K (AK)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 906.50 1077.00 1077.00 805.00 0.44 times
29 Thu Feb 2024 1021.50 835.55 1160.00 825.05 3.341 times
31 Wed Jan 2024 830.55 760.10 860.00 741.00 1.25 times
29 Fri Dec 2023 760.35 794.10 817.00 711.00 0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of A K (AK)

Price action analysis of A K ( (AK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of A K ( (AK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A K stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A K in short term and the sell signal is strong.

A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A K in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.23 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.

A K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of A K ( (AK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of A K ( (AK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A K stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A K in short term and the sell signal is strong.

A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A K in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.23 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.

A K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for A K charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme