Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets

Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)

10 day averaged volume of A K is 3572

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 912.45 933.00 952.00 882.00 0.471 times
27 Wed Mar 2024 906.50 910.00 939.00 805.00 1.758 times
26 Tue Mar 2024 910.50 977.90 977.90 892.50 0.445 times
22 Fri Mar 2024 958.70 935.95 970.00 915.00 0.233 times
21 Thu Mar 2024 902.75 875.10 919.00 875.10 0.088 times
20 Wed Mar 2024 871.75 882.05 899.95 865.00 0.383 times
19 Tue Mar 2024 903.50 949.00 949.00 900.05 0.133 times
18 Mon Mar 2024 933.05 900.00 948.00 900.00 0.05 times
15 Fri Mar 2024 884.35 943.00 943.00 867.05 0.141 times
14 Thu Mar 2024 910.30 895.00 956.00 882.05 0.597 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 890.3 as stoploss in an intra day buy trade for a target of 947.46. However, stock will show a bearish move below 890.3.

Share price targets for A K (AK)

Target Type Value
Downside Target 661.20
Downside Target 711.00
Downside Target 741.00
Downside Target 805.00
Downside Target 860.00
Downside Target 894.80
Upside Target 943.60
Upside Target 970.00
Upside Target 1013.00
Upside Target 1020.00
Upside Target 1068.00
Upside Target 1077.00
Upside Target 1114.00
Upside Target 1160.00

Intraday share price targets for A K (AK)

Target Type Value
Downside Intraday Target 819
Downside Intraday Target 725.55
Upside Intraday Target 991.9
Upside Intraday Target 1071.35
Downside Intraday Target 898.45

Weekly technical analysis of A K (AK)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 912.45 977.90 977.90 805.00 3.014 times
22 Fri Mar 2024 958.70 900.00 970.00 865.00 0.099 times
15 Fri Mar 2024 884.35 1001.05 1020.00 827.00 1.3 times
07 Thu Mar 2024 1001.00 1050.25 1068.00 943.60 1.48 times
02 Sat Mar 2024 1051.80 1050.00 1114.00 1013.00 0.909 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of A K (AK)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 912.45 1077.00 1077.00 805.00 0.451 times
29 Thu Feb 2024 1021.50 835.55 1160.00 825.05 3.341 times
31 Wed Jan 2024 830.55 760.10 860.00 741.00 1.25 times
29 Fri Dec 2023 760.35 794.10 817.00 711.00 0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of A K (AK)

Price action analysis of A K ( (AK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A K stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for A K in short term and the sell signal is strong.

A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A K in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.25 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.

A K Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of A K ( (AK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A K stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for A K in short term and the sell signal is strong.

A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A K in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.25 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.

A K Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for A K charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme