(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Ugar Sugar is 42455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 82.15 | 86.00 | 86.00 | 81.70 | 0.34 times |
| 31 Wed Jul 2024 | 84.89 | 86.25 | 86.50 | 84.31 | 1.181 times |
| 30 Tue Jul 2024 | 85.31 | 85.14 | 86.20 | 84.12 | 0.522 times |
| 29 Mon Jul 2024 | 84.84 | 83.00 | 85.30 | 82.76 | 1.091 times |
| 26 Fri Jul 2024 | 81.78 | 85.00 | 85.00 | 81.50 | 1.223 times |
| 25 Thu Jul 2024 | 82.69 | 82.54 | 85.00 | 80.26 | 2.138 times |
| 24 Wed Jul 2024 | 81.64 | 78.00 | 82.39 | 78.00 | 1.369 times |
| 23 Tue Jul 2024 | 77.92 | 79.51 | 80.48 | 75.21 | 0.724 times |
| 22 Mon Jul 2024 | 79.55 | 83.99 | 83.99 | 77.50 | 0.794 times |
| 19 Fri Jul 2024 | 77.89 | 83.58 | 83.58 | 77.22 | 0.515 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84 or till 86.4. Use a stoploss of 82.1 and if this stock hits its stoploss, then it can fall down till 80.15
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 66.93 |
| Downside Target | 75.21 |
| Downside Target | 77.22 |
| Downside Target | 80.11 |
| Upside Target | 83.80 |
| Upside Target | 85.00 |
| Upside Target | 85.20 |
| Upside Target | 86.00 |
| Upside Target | 86.50 |
| Upside Target | 89.95 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 80.4 |
| Downside Intraday Target | 78.65 |
| Upside Intraday Target | 85.2 |
| Upside Intraday Target | 88.25 |
| Upside Intraday Target | 83.45 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 82.15 | 83.00 | 86.50 | 81.70 | 0.502 times |
| 26 Fri Jul 2024 | 81.78 | 83.99 | 85.00 | 75.21 | 3.487 times |
| 19 Fri Jul 2024 | 77.89 | 80.11 | 83.80 | 77.22 | 0.265 times |
| 12 Fri Jul 2024 | 82.57 | 82.00 | 84.75 | 80.11 | 1.757 times |
| 05 Fri Jul 2024 | 82.98 | 82.50 | 85.20 | 81.85 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 82.15 | 86.00 | 86.00 | 81.70 | 0.016 times |
| 31 Wed Jul 2024 | 84.89 | 82.50 | 86.50 | 75.21 | 0.47 times |
| 28 Fri Jun 2024 | 81.65 | 77.50 | 89.95 | 65.30 | 3.209 times |
| 31 Fri May 2024 | 72.00 | 80.60 | 80.60 | 68.05 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow