(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Ugar Sugar is 37491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 81.64 | 78.00 | 82.39 | 78.00 | 1.551 times |
| 23 Tue Jul 2024 | 77.92 | 79.51 | 80.48 | 75.21 | 0.82 times |
| 22 Mon Jul 2024 | 79.55 | 83.99 | 83.99 | 77.50 | 0.899 times |
| 19 Fri Jul 2024 | 77.89 | 83.58 | 83.58 | 77.22 | 0.583 times |
| 18 Thu Jul 2024 | 81.94 | 80.00 | 82.47 | 80.00 | 0.501 times |
| 16 Tue Jul 2024 | 82.59 | 82.00 | 83.80 | 81.50 | 0.431 times |
| 15 Mon Jul 2024 | 81.48 | 80.11 | 83.15 | 80.11 | 0.514 times |
| 12 Fri Jul 2024 | 82.57 | 80.11 | 84.15 | 80.11 | 1.198 times |
| 11 Thu Jul 2024 | 83.39 | 82.45 | 84.20 | 81.77 | 2.74 times |
| 10 Wed Jul 2024 | 81.23 | 83.95 | 83.95 | 80.60 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.2 or till 78.2. Use a stoploss of 81.87 and if the stock hits stoploss, then it can shoot up till 83.54
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 64.72 |
| Downside Target | 66.93 |
| Downside Target | 75.21 |
| Downside Target | 77.22 |
| Downside Target | 80.11 |
| Upside Target | 83.99 |
| Upside Target | 84.75 |
| Upside Target | 85.00 |
| Upside Target | 85.20 |
| Upside Target | 88.65 |
| Upside Target | 89.95 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 76.57 |
| Downside Intraday Target | 71.5 |
| Upside Intraday Target | 85.35 |
| Upside Intraday Target | 89.06 |
| Downside Intraday Target | 80.28 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 81.64 | 83.99 | 83.99 | 75.21 | 1.611 times |
| 19 Fri Jul 2024 | 77.89 | 80.11 | 83.80 | 77.22 | 0.265 times |
| 12 Fri Jul 2024 | 82.57 | 82.00 | 84.75 | 80.11 | 1.757 times |
| 05 Fri Jul 2024 | 82.98 | 82.50 | 85.20 | 81.85 | 0.619 times |
| 28 Fri Jun 2024 | 81.65 | 88.65 | 88.65 | 81.23 | 0.681 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 81.64 | 82.50 | 85.20 | 75.21 | 0.335 times |
| 28 Fri Jun 2024 | 81.65 | 77.50 | 89.95 | 65.30 | 3.209 times |
| 31 Fri May 2024 | 72.00 | 80.60 | 80.60 | 68.05 | 0.562 times |
| 30 Tue Apr 2024 | 79.67 | 66.94 | 85.00 | 66.93 | 1.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow