(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
10 day averaged volume of Ugar Sugar is 36259
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 66.79 | 70.30 | 70.30 | 66.60 | 1.165 times |
26 Tue Mar 2024 | 68.24 | 69.99 | 70.91 | 66.75 | 1.407 times |
22 Fri Mar 2024 | 69.80 | 70.00 | 71.10 | 69.65 | 1.54 times |
21 Thu Mar 2024 | 70.04 | 68.41 | 70.59 | 68.41 | 0.64 times |
20 Wed Mar 2024 | 68.86 | 69.64 | 70.16 | 68.30 | 0.435 times |
19 Tue Mar 2024 | 68.28 | 71.00 | 71.25 | 67.62 | 2.265 times |
18 Mon Mar 2024 | 70.69 | 74.14 | 74.14 | 70.38 | 0.399 times |
15 Fri Mar 2024 | 70.95 | 71.08 | 72.84 | 70.00 | 0.402 times |
14 Thu Mar 2024 | 70.98 | 66.67 | 71.35 | 65.01 | 1.106 times |
13 Wed Mar 2024 | 67.07 | 73.59 | 73.59 | 64.72 | 0.598 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.7, but if it comes above 68.7, then a intra day buy could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 62.5 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 73.87 as target.
Share price targets for Ugar Sugar (UgarSugar)
Target Type | Value |
Downside Target | 64.72 |
Downside Target | 66.60 |
Upside Target | 70.91 |
Upside Target | 74.14 |
Upside Target | 76.00 |
Upside Target | 79.20 |
Upside Target | 82.94 |
Upside Target | 83.49 |
Upside Target | 84.62 |
Upside Target | 87.00 |
Upside Target | 92.80 |
Upside Target | 99.33 |
Upside Target | 101.59 |
Intraday share price targets for Ugar Sugar (UgarSugar)
Target Type | Value |
Downside Intraday Target | 65.29 |
Downside Intraday Target | 63.79 |
Upside Intraday Target | 69.6 |
Upside Intraday Target | 72.41 |
Upside Intraday Target | 68.1 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 66.79 | 69.99 | 70.91 | 66.60 | 0.487 times |
22 Fri Mar 2024 | 69.80 | 74.14 | 74.14 | 67.62 | 1.033 times |
15 Fri Mar 2024 | 70.95 | 78.08 | 79.29 | 64.72 | 1.274 times |
07 Thu Mar 2024 | 78.08 | 82.94 | 82.94 | 76.70 | 0.642 times |
02 Sat Mar 2024 | 81.73 | 83.99 | 84.62 | 79.30 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 66.79 | 81.95 | 82.94 | 64.72 | 0.4 times |
29 Thu Feb 2024 | 80.35 | 80.06 | 99.33 | 79.20 | 1.858 times |
31 Wed Jan 2024 | 80.45 | 80.20 | 83.49 | 76.00 | 0.501 times |
29 Fri Dec 2023 | 81.86 | 91.50 | 92.80 | 77.20 | 2.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow