(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
10 day averaged volume of Ugar Sugar is 54167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 75.04 | 76.58 | 77.60 | 74.75 | 0.485 times |
| 16 Tue Apr 2024 | 76.10 | 75.89 | 77.30 | 75.00 | 0.295 times |
| 15 Mon Apr 2024 | 75.64 | 76.95 | 77.58 | 74.65 | 0.575 times |
| 12 Fri Apr 2024 | 78.52 | 80.11 | 80.49 | 78.21 | 0.264 times |
| 10 Wed Apr 2024 | 80.96 | 81.41 | 82.87 | 80.32 | 0.744 times |
| 09 Tue Apr 2024 | 81.40 | 80.39 | 82.90 | 76.25 | 1.236 times |
| 08 Mon Apr 2024 | 79.23 | 79.90 | 80.75 | 79.00 | 0.221 times |
| 05 Fri Apr 2024 | 79.88 | 78.91 | 80.26 | 78.50 | 0.8 times |
| 04 Thu Apr 2024 | 79.01 | 82.01 | 82.64 | 78.25 | 2.165 times |
| 03 Wed Apr 2024 | 81.05 | 74.49 | 85.00 | 73.11 | 2.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.2 or till 85.3. Use a stoploss of 74.06 and if this stock hits its stoploss, then it can fall down till 68.93
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 64.72 |
| Downside Target | 66.93 |
| Downside Target | 70.91 |
| Downside Target | 74.14 |
| Upside Target | 79.20 |
| Upside Target | 82.90 |
| Upside Target | 82.94 |
| Upside Target | 83.49 |
| Upside Target | 85.00 |
| Upside Target | 92.80 |
| Upside Target | 99.33 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 73.93 |
| Downside Intraday Target | 72.81 |
| Upside Intraday Target | 76.88 |
| Upside Intraday Target | 78.71 |
| Upside Intraday Target | 75.76 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 75.04 | 76.95 | 77.60 | 74.65 | 0.55 times |
| 12 Fri Apr 2024 | 78.52 | 79.90 | 82.90 | 76.25 | 0.292 times |
| 05 Fri Apr 2024 | 79.88 | 66.94 | 85.00 | 66.93 | 3.495 times |
| 28 Thu Mar 2024 | 65.83 | 69.99 | 70.91 | 65.50 | 0.683 times |
| 22 Fri Mar 2024 | 69.80 | 74.14 | 74.14 | 67.62 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 75.04 | 66.94 | 85.00 | 66.93 | 0.967 times |
| 28 Thu Mar 2024 | 65.83 | 81.95 | 82.94 | 64.72 | 0.423 times |
| 29 Thu Feb 2024 | 80.35 | 80.06 | 99.33 | 79.20 | 1.858 times |
| 31 Wed Jan 2024 | 80.45 | 80.20 | 83.49 | 76.00 | 0.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow